| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 6517 | Ticks modelled | 17194243 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 22658.26 | Gross profit | 40274.12 | Gross loss | -17615.85 |
| Profit factor | 2.29 | Expected payoff | 33.03 | ||
| Absolute drawdown | 924.56 | Maximal drawdown | 5790.37 (25.24%) | Relative drawdown | 25.24% (5790.37) |
| Total trades | 686 | Short positions (won %) | 331 (39.88%) | Long positions (won %) | 355 (41.13%) |
| Profit trades (% of total) | 278 (40.52%) | Loss trades (% of total) | 408 (59.48%) | ||
| Largest | profit trade | 176.28 | loss trade | -119.47 | |
| Average | profit trade | 144.87 | loss trade | -43.18 | |
| Maximum | consecutive wins (profit in money) | 41 (7084.22) | consecutive losses (loss in money) | 57 (-1515.41) | |
| Maximal | consecutive profit (count of wins) | 7084.22 (41) | consecutive loss (count of losses) | -3447.38 (44) | |
| Average | consecutive wins | 10 | consecutive losses | 15 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.71179 | 1.72679 | 1.68779 | ||
| 3 | 2023.09.01 01:00 | sell | 2 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.01 01:00 | modify | 2 | 0.10 | 1.71070 | 1.72570 | 1.68670 | ||
| 5 | 2023.09.01 02:00 | sell | 3 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.01 02:00 | modify | 3 | 0.10 | 1.71024 | 1.72524 | 1.68624 | ||
| 7 | 2023.09.01 03:00 | sell | 4 | 0.10 | 1.71048 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.01 03:00 | modify | 4 | 0.10 | 1.71048 | 1.72548 | 1.68648 | ||
| 9 | 2023.09.01 04:00 | sell | 5 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
| 10 | 2023.09.01 04:00 | modify | 5 | 0.10 | 1.71065 | 1.72565 | 1.68665 | ||
| 11 | 2023.09.01 05:00 | sell | 6 | 0.10 | 1.71121 | 0.00000 | 0.00000 | ||
| 12 | 2023.09.01 05:00 | modify | 6 | 0.10 | 1.71121 | 1.72621 | 1.68721 | ||
| 13 | 2023.09.01 06:00 | sell | 7 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
| 14 | 2023.09.01 06:00 | modify | 7 | 0.10 | 1.71087 | 1.72587 | 1.68687 | ||
| 15 | 2023.09.01 07:00 | sell | 8 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
| 16 | 2023.09.01 07:00 | modify | 8 | 0.10 | 1.71016 | 1.72516 | 1.68616 | ||
| 17 | 2023.09.01 08:00 | sell | 9 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
| 18 | 2023.09.01 08:00 | modify | 9 | 0.10 | 1.71218 | 1.72718 | 1.68818 | ||
| 19 | 2023.09.01 09:00 | sell | 10 | 0.10 | 1.71226 | 0.00000 | 0.00000 | ||
| 20 | 2023.09.01 09:00 | modify | 10 | 0.10 | 1.71226 | 1.72726 | 1.68826 | ||
| 21 | 2023.09.01 10:00 | sell | 11 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
| 22 | 2023.09.01 10:00 | modify | 11 | 0.10 | 1.71166 | 1.72666 | 1.68766 | ||
| 23 | 2023.09.01 11:00 | sell | 12 | 0.10 | 1.71096 | 0.00000 | 0.00000 | ||
| 24 | 2023.09.01 11:00 | modify | 12 | 0.10 | 1.71096 | 1.72596 | 1.68696 | ||
| 25 | 2023.09.01 12:00 | sell | 13 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
| 26 | 2023.09.01 12:00 | modify | 13 | 0.10 | 1.71201 | 1.72701 | 1.68801 | ||
| 27 | 2023.09.01 13:00 | sell | 14 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
| 28 | 2023.09.01 13:00 | modify | 14 | 0.10 | 1.71881 | 1.73381 | 1.69481 | ||
| 29 | 2023.09.01 14:00 | sell | 15 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
| 30 | 2023.09.01 14:00 | modify | 15 | 0.10 | 1.71712 | 1.73212 | 1.69312 | ||
| 31 | 2023.09.01 15:00 | sell | 16 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
| 32 | 2023.09.01 15:00 | modify | 16 | 0.10 | 1.71351 | 1.72851 | 1.68951 | ||
| 33 | 2023.09.12 08:09 | t/p | 14 | 0.10 | 1.69481 | 1.73381 | 1.69481 | 172.58 | 10172.58 |
| 34 | 2023.09.12 09:00 | sell | 17 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
| 35 | 2023.09.12 09:00 | modify | 17 | 0.10 | 1.69319 | 1.70819 | 1.66919 | ||
| 36 | 2023.09.12 11:41 | t/p | 15 | 0.10 | 1.69312 | 1.73212 | 1.69312 | 172.58 | 10345.15 |
| 37 | 2023.09.12 12:00 | sell | 18 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
| 38 | 2023.09.12 12:00 | modify | 18 | 0.10 | 1.69371 | 1.70871 | 1.66971 | ||
| 39 | 2023.09.12 13:45 | t/p | 16 | 0.10 | 1.68951 | 1.72851 | 1.68951 | 172.58 | 10517.73 |
| 40 | 2023.09.12 14:00 | sell | 19 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
| 41 | 2023.09.12 14:00 | modify | 19 | 0.10 | 1.69013 | 1.70513 | 1.66613 | ||
| 42 | 2023.09.13 07:00 | t/p | 10 | 0.10 | 1.68826 | 1.72726 | 1.68826 | 172.10 | 10689.83 |
| 43 | 2023.09.13 07:00 | sell | 20 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
| 44 | 2023.09.13 07:00 | modify | 20 | 0.10 | 1.68774 | 1.70274 | 1.66374 | ||
| 45 | 2023.09.13 07:00 | t/p | 9 | 0.10 | 1.68818 | 1.72718 | 1.68818 | 172.11 | 10861.95 |
| 46 | 2023.09.13 07:00 | t/p | 13 | 0.10 | 1.68801 | 1.72701 | 1.68801 | 172.10 | 11034.05 |
| 47 | 2023.09.13 08:00 | sell | 21 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
| 48 | 2023.09.13 08:00 | modify | 21 | 0.10 | 1.69085 | 1.70585 | 1.66685 | ||
| 49 | 2023.09.13 09:00 | sell | 22 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
| 50 | 2023.09.13 09:00 | modify | 22 | 0.10 | 1.69173 | 1.70673 | 1.66773 | ||
| 51 | 2023.09.14 10:00 | t/p | 1 | 0.10 | 1.68779 | 1.72679 | 1.68779 | 170.69 | 11204.74 |
| 52 | 2023.09.14 10:00 | sell | 23 | 0.10 | 1.68727 | 0.00000 | 0.00000 | ||
| 53 | 2023.09.14 10:00 | modify | 23 | 0.10 | 1.68727 | 1.70227 | 1.66327 | ||
| 54 | 2023.09.14 10:03 | t/p | 11 | 0.10 | 1.68766 | 1.72666 | 1.68766 | 170.69 | 11375.43 |
| 55 | 2023.09.14 10:09 | t/p | 6 | 0.10 | 1.68721 | 1.72621 | 1.68721 | 170.69 | 11546.12 |
| 56 | 2023.09.14 10:11 | t/p | 12 | 0.10 | 1.68696 | 1.72596 | 1.68696 | 170.70 | 11716.82 |
| 57 | 2023.09.14 10:11 | t/p | 7 | 0.10 | 1.68687 | 1.72587 | 1.68687 | 170.69 | 11887.51 |
| 58 | 2023.09.14 10:14 | t/p | 2 | 0.10 | 1.68670 | 1.72570 | 1.68670 | 170.69 | 12058.20 |
| 59 | 2023.09.14 10:14 | t/p | 5 | 0.10 | 1.68665 | 1.72565 | 1.68665 | 170.69 | 12228.89 |
| 60 | 2023.09.14 10:15 | t/p | 4 | 0.10 | 1.68648 | 1.72548 | 1.68648 | 170.69 | 12399.58 |
| 61 | 2023.09.14 10:17 | t/p | 3 | 0.10 | 1.68624 | 1.72524 | 1.68624 | 170.69 | 12570.27 |
| 62 | 2023.09.14 10:29 | t/p | 8 | 0.10 | 1.68616 | 1.72516 | 1.68616 | 170.69 | 12740.95 |
| 63 | 2023.09.14 11:00 | sell | 24 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
| 64 | 2023.09.14 11:00 | modify | 24 | 0.10 | 1.68470 | 1.69970 | 1.66070 | ||
| 65 | 2023.09.14 12:00 | sell | 25 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
| 66 | 2023.09.14 12:00 | modify | 25 | 0.10 | 1.68659 | 1.70159 | 1.66259 | ||
| 67 | 2023.09.14 13:00 | sell | 26 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
| 68 | 2023.09.14 13:00 | modify | 26 | 0.10 | 1.68206 | 1.69706 | 1.65806 | ||
| 69 | 2023.09.14 14:00 | sell | 27 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
| 70 | 2023.09.14 14:00 | modify | 27 | 0.10 | 1.67938 | 1.69438 | 1.65538 | ||
| 71 | 2023.09.14 15:00 | sell | 28 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
| 72 | 2023.09.14 15:00 | modify | 28 | 0.10 | 1.67814 | 1.69314 | 1.65414 | ||
| 73 | 2023.09.14 16:00 | sell | 29 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
| 74 | 2023.09.14 16:00 | modify | 29 | 0.10 | 1.67640 | 1.69140 | 1.65240 | ||
| 75 | 2023.09.14 17:00 | sell | 30 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
| 76 | 2023.09.14 17:00 | modify | 30 | 0.10 | 1.67510 | 1.69010 | 1.65110 | ||
| 77 | 2023.09.14 18:00 | sell | 31 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
| 78 | 2023.09.14 18:00 | modify | 31 | 0.10 | 1.67463 | 1.68963 | 1.65063 | ||
| 79 | 2023.09.14 19:00 | sell | 32 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
| 80 | 2023.09.14 19:00 | modify | 32 | 0.10 | 1.67531 | 1.69031 | 1.65131 | ||
| 81 | 2023.09.18 13:14 | t/p | 18 | 0.10 | 1.66971 | 1.70871 | 1.66971 | 174.00 | 12914.96 |
| 82 | 2023.09.18 14:00 | sell | 33 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
| 83 | 2023.09.18 14:00 | modify | 33 | 0.10 | 1.67191 | 1.68691 | 1.64791 | ||
| 84 | 2023.09.18 14:45 | t/p | 17 | 0.10 | 1.66919 | 1.70819 | 1.66919 | 173.99 | 13088.95 |
| 85 | 2023.09.18 15:00 | sell | 34 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
| 86 | 2023.09.18 15:00 | modify | 34 | 0.10 | 1.67021 | 1.68521 | 1.64621 | ||
| 87 | 2023.09.19 06:29 | t/p | 22 | 0.10 | 1.66773 | 1.70673 | 1.66773 | 174.00 | 13262.95 |
| 88 | 2023.09.19 07:00 | sell | 35 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
| 89 | 2023.09.19 07:00 | modify | 35 | 0.10 | 1.66807 | 1.68307 | 1.64407 | ||
| 90 | 2023.09.19 07:13 | t/p | 21 | 0.10 | 1.66685 | 1.70585 | 1.66685 | 173.99 | 13436.94 |
| 91 | 2023.09.19 08:00 | sell | 36 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
| 92 | 2023.09.19 08:00 | modify | 36 | 0.10 | 1.66716 | 1.68216 | 1.64316 | ||
| 93 | 2023.09.19 08:11 | t/p | 19 | 0.10 | 1.66613 | 1.70513 | 1.66613 | 173.52 | 13610.46 |
| 94 | 2023.09.19 09:00 | sell | 37 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
| 95 | 2023.09.19 09:00 | modify | 37 | 0.10 | 1.66464 | 1.67964 | 1.64064 | ||
| 96 | 2023.09.19 12:30 | t/p | 20 | 0.10 | 1.66374 | 1.70274 | 1.66374 | 173.99 | 13784.45 |
| 97 | 2023.09.19 12:30 | t/p | 23 | 0.10 | 1.66327 | 1.70227 | 1.66327 | 175.41 | 13959.85 |
| 98 | 2023.09.19 12:30 | t/p | 25 | 0.10 | 1.66259 | 1.70159 | 1.66259 | 175.41 | 14135.26 |
| 99 | 2023.09.19 13:00 | sell | 38 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
| 100 | 2023.09.19 13:00 | modify | 38 | 0.10 | 1.66203 | 1.67703 | 1.63803 | ||
| 101 | 2023.09.19 13:08 | t/p | 24 | 0.10 | 1.66070 | 1.69970 | 1.66070 | 175.41 | 14310.66 |
| 102 | 2023.09.19 14:00 | sell | 39 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
| 103 | 2023.09.19 14:00 | modify | 39 | 0.10 | 1.66181 | 1.67681 | 1.63781 | ||
| 104 | 2023.09.19 15:00 | sell | 40 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
| 105 | 2023.09.19 15:00 | modify | 40 | 0.10 | 1.66335 | 1.67835 | 1.63935 | ||
| 106 | 2023.09.19 16:00 | sell | 41 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
| 107 | 2023.09.19 16:00 | modify | 41 | 0.10 | 1.66414 | 1.67914 | 1.64014 | ||
| 108 | 2023.09.21 11:00 | t/p | 26 | 0.10 | 1.65806 | 1.69706 | 1.65806 | 173.52 | 14484.18 |
| 109 | 2023.09.21 11:00 | sell | 42 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
| 110 | 2023.09.21 11:00 | modify | 42 | 0.10 | 1.65734 | 1.67234 | 1.63334 | ||
| 111 | 2023.09.21 11:00 | t/p | 27 | 0.10 | 1.65538 | 1.69438 | 1.65538 | 173.53 | 14657.71 |
| 112 | 2023.09.21 11:00 | t/p | 28 | 0.10 | 1.65414 | 1.69314 | 1.65414 | 173.52 | 14831.23 |
| 113 | 2023.09.21 12:00 | sell | 43 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
| 114 | 2023.09.21 12:00 | modify | 43 | 0.10 | 1.65735 | 1.67235 | 1.63335 | ||
| 115 | 2023.09.21 13:00 | sell | 44 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
| 116 | 2023.09.21 13:00 | modify | 44 | 0.10 | 1.65651 | 1.67151 | 1.63251 | ||
| 117 | 2023.09.22 07:15 | t/p | 29 | 0.10 | 1.65240 | 1.69140 | 1.65240 | 173.05 | 15004.28 |
| 118 | 2023.09.22 08:00 | sell | 45 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
| 119 | 2023.09.22 08:00 | modify | 45 | 0.10 | 1.65208 | 1.66708 | 1.62808 | ||
| 120 | 2023.09.22 08:18 | t/p | 32 | 0.10 | 1.65131 | 1.69031 | 1.65131 | 173.05 | 15177.32 |
| 121 | 2023.09.22 08:18 | t/p | 30 | 0.10 | 1.65110 | 1.69010 | 1.65110 | 173.05 | 15350.37 |
| 122 | 2023.09.22 08:20 | t/p | 31 | 0.10 | 1.65063 | 1.68963 | 1.65063 | 173.05 | 15523.42 |
| 123 | 2023.09.22 09:00 | sell | 46 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
| 124 | 2023.09.22 09:00 | modify | 46 | 0.10 | 1.64945 | 1.66445 | 1.62545 | ||
| 125 | 2023.09.22 09:20 | t/p | 33 | 0.10 | 1.64791 | 1.68691 | 1.64791 | 173.99 | 15697.41 |
| 126 | 2023.09.22 10:00 | sell | 47 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
| 127 | 2023.09.22 10:00 | modify | 47 | 0.10 | 1.64753 | 1.66253 | 1.62353 | ||
| 128 | 2023.09.22 11:00 | sell | 48 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
| 129 | 2023.09.22 11:00 | modify | 48 | 0.10 | 1.64737 | 1.66237 | 1.62337 | ||
| 130 | 2023.09.22 12:00 | sell | 49 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
| 131 | 2023.09.22 12:00 | modify | 49 | 0.10 | 1.64638 | 1.66138 | 1.62238 | ||
| 132 | 2023.09.25 11:40 | t/p | 34 | 0.10 | 1.64621 | 1.68521 | 1.64621 | 173.53 | 15870.94 |
| 133 | 2023.09.25 12:00 | sell | 50 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
| 134 | 2023.09.25 12:00 | modify | 50 | 0.10 | 1.64524 | 1.66024 | 1.62124 | ||
| 135 | 2023.09.25 14:20 | t/p | 35 | 0.10 | 1.64407 | 1.68307 | 1.64407 | 173.99 | 16044.93 |
| 136 | 2023.09.25 15:00 | sell | 51 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
| 137 | 2023.09.25 15:00 | modify | 51 | 0.10 | 1.64491 | 1.65991 | 1.62091 | ||
| 138 | 2023.09.25 20:56 | t/p | 36 | 0.10 | 1.64316 | 1.68216 | 1.64316 | 174.00 | 16218.93 |
| 139 | 2023.09.25 21:00 | sell | 52 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
| 140 | 2023.09.25 21:00 | modify | 52 | 0.10 | 1.64241 | 1.65741 | 1.61841 | ||
| 141 | 2023.09.27 13:35 | t/p | 37 | 0.10 | 1.64064 | 1.67964 | 1.64064 | 173.06 | 16391.99 |
| 142 | 2023.09.27 13:54 | t/p | 41 | 0.10 | 1.64014 | 1.67914 | 1.64014 | 173.06 | 16565.04 |
| 143 | 2023.09.27 14:00 | sell | 53 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
| 144 | 2023.09.27 14:00 | modify | 53 | 0.10 | 1.64023 | 1.65523 | 1.61623 | ||
| 145 | 2023.09.27 15:00 | sell | 54 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
| 146 | 2023.09.27 15:00 | modify | 54 | 0.10 | 1.63947 | 1.65447 | 1.61547 | ||
| 147 | 2023.09.27 15:00 | t/p | 40 | 0.10 | 1.63935 | 1.67835 | 1.63935 | 173.06 | 16738.10 |
| 148 | 2023.09.27 16:00 | sell | 55 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
| 149 | 2023.09.27 16:00 | modify | 55 | 0.10 | 1.63912 | 1.65412 | 1.61512 | ||
| 150 | 2023.09.27 16:13 | t/p | 38 | 0.10 | 1.63803 | 1.67703 | 1.63803 | 173.06 | 16911.16 |
| 151 | 2023.09.27 17:00 | sell | 56 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
| 152 | 2023.09.27 17:00 | modify | 56 | 0.10 | 1.63879 | 1.65379 | 1.61479 | ||
| 153 | 2023.09.27 18:21 | t/p | 39 | 0.10 | 1.63781 | 1.67681 | 1.63781 | 173.06 | 17084.22 |
| 154 | 2023.09.27 19:00 | sell | 57 | 0.10 | 1.63978 | 0.00000 | 0.00000 | ||
| 155 | 2023.09.27 19:00 | modify | 57 | 0.10 | 1.63978 | 1.65478 | 1.61578 | ||
| 156 | 2023.09.29 15:46 | s/l | 56 | 0.10 | 1.65379 | 1.65379 | 1.61479 | -112.41 | 16971.81 |
| 157 | 2023.09.29 15:47 | s/l | 55 | 0.10 | 1.65412 | 1.65412 | 1.61512 | -112.41 | 16859.40 |
| 158 | 2023.09.29 16:00 | close | 57 | 0.10 | 1.65357 | 1.65478 | 1.61578 | -103.49 | 16755.92 |
| 159 | 2023.09.29 16:00 | close | 54 | 0.10 | 1.65357 | 1.65447 | 1.61547 | -105.78 | 16650.14 |
| 160 | 2023.09.29 16:00 | close | 53 | 0.10 | 1.65357 | 1.65523 | 1.61623 | -100.18 | 16549.96 |
| 161 | 2023.09.29 16:00 | close | 52 | 0.10 | 1.65357 | 1.65741 | 1.61841 | -85.06 | 16464.90 |
| 162 | 2023.09.29 16:00 | close | 51 | 0.10 | 1.65357 | 1.65991 | 1.62091 | -66.64 | 16398.26 |
| 163 | 2023.09.29 16:00 | close | 50 | 0.10 | 1.65357 | 1.66024 | 1.62124 | -64.20 | 16334.07 |
| 164 | 2023.09.29 16:00 | close | 49 | 0.10 | 1.65357 | 1.66138 | 1.62238 | -56.28 | 16277.78 |
| 165 | 2023.09.29 16:00 | close | 48 | 0.10 | 1.65357 | 1.66237 | 1.62337 | -48.98 | 16228.80 |
| 166 | 2023.09.29 16:00 | close | 47 | 0.10 | 1.65357 | 1.66253 | 1.62353 | -47.80 | 16181.00 |
| 167 | 2023.09.29 16:00 | close | 46 | 0.10 | 1.65357 | 1.66445 | 1.62545 | -33.66 | 16147.34 |
| 168 | 2023.09.29 16:00 | close | 45 | 0.10 | 1.65357 | 1.66708 | 1.62808 | -14.28 | 16133.06 |
| 169 | 2023.09.29 16:00 | close | 44 | 0.10 | 1.65357 | 1.67151 | 1.63251 | 17.89 | 16150.95 |
| 170 | 2023.09.29 16:00 | close | 43 | 0.10 | 1.65357 | 1.67235 | 1.63335 | 24.08 | 16175.02 |
| 171 | 2023.09.29 16:00 | close | 42 | 0.10 | 1.65357 | 1.67234 | 1.63334 | 24.00 | 16199.02 |
| 172 | 2023.09.29 16:00 | buy | 58 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
| 173 | 2023.09.29 16:00 | modify | 58 | 0.10 | 1.65357 | 1.63857 | 1.67757 | ||
| 174 | 2023.09.29 17:00 | buy | 59 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
| 175 | 2023.09.29 17:00 | modify | 59 | 0.10 | 1.65353 | 1.63853 | 1.67753 | ||
| 176 | 2023.09.29 18:00 | buy | 60 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
| 177 | 2023.09.29 18:00 | modify | 60 | 0.10 | 1.65374 | 1.63874 | 1.67774 | ||
| 178 | 2023.09.29 19:00 | buy | 61 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
| 179 | 2023.09.29 19:00 | modify | 61 | 0.10 | 1.65510 | 1.64010 | 1.67910 | ||
| 180 | 2023.09.29 20:00 | buy | 62 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
| 181 | 2023.09.29 20:00 | modify | 62 | 0.10 | 1.65742 | 1.64242 | 1.68142 | ||
| 182 | 2023.10.01 22:00 | buy | 63 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
| 183 | 2023.10.01 22:00 | modify | 63 | 0.10 | 1.65467 | 1.63967 | 1.67867 | ||
| 184 | 2023.10.01 23:00 | buy | 64 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
| 185 | 2023.10.01 23:00 | modify | 64 | 0.10 | 1.65467 | 1.63967 | 1.67867 | ||
| 186 | 2023.10.02 00:00 | buy | 65 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
| 187 | 2023.10.02 00:00 | modify | 65 | 0.10 | 1.65534 | 1.64034 | 1.67934 | ||
| 188 | 2023.10.02 01:00 | buy | 66 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
| 189 | 2023.10.02 01:00 | modify | 66 | 0.10 | 1.65489 | 1.63989 | 1.67889 | ||
| 190 | 2023.10.02 02:00 | buy | 67 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
| 191 | 2023.10.02 02:00 | modify | 67 | 0.10 | 1.65570 | 1.64070 | 1.67970 | ||
| 192 | 2023.10.02 03:00 | buy | 68 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
| 193 | 2023.10.02 03:00 | modify | 68 | 0.10 | 1.65517 | 1.64017 | 1.67917 | ||
| 194 | 2023.10.02 04:00 | buy | 69 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
| 195 | 2023.10.02 04:00 | modify | 69 | 0.10 | 1.65597 | 1.64097 | 1.67997 | ||
| 196 | 2023.10.02 05:00 | buy | 70 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
| 197 | 2023.10.02 05:00 | modify | 70 | 0.10 | 1.65629 | 1.64129 | 1.68029 | ||
| 198 | 2023.10.02 06:00 | buy | 71 | 0.10 | 1.65601 | 0.00000 | 0.00000 | ||
| 199 | 2023.10.02 06:00 | modify | 71 | 0.10 | 1.65601 | 1.64101 | 1.68001 | ||
| 200 | 2023.10.02 07:00 | buy | 72 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
| 201 | 2023.10.02 07:00 | modify | 72 | 0.10 | 1.65681 | 1.64181 | 1.68081 | ||
| 202 | 2023.10.02 08:00 | buy | 73 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
| 203 | 2023.10.02 08:00 | modify | 73 | 0.10 | 1.65661 | 1.64161 | 1.68061 | ||
| 204 | 2023.10.24 02:30 | t/p | 59 | 0.10 | 1.67753 | 1.63853 | 1.67753 | 173.63 | 16372.66 |
| 205 | 2023.10.24 02:31 | t/p | 58 | 0.10 | 1.67757 | 1.63857 | 1.67757 | 173.63 | 16546.29 |
| 206 | 2023.10.24 03:00 | buy | 74 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
| 207 | 2023.10.24 03:00 | modify | 74 | 0.10 | 1.67718 | 1.66218 | 1.70118 | ||
| 208 | 2023.10.24 04:00 | buy | 75 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
| 209 | 2023.10.24 04:00 | modify | 75 | 0.10 | 1.67732 | 1.66232 | 1.70132 | ||
| 210 | 2023.10.24 05:21 | t/p | 60 | 0.10 | 1.67774 | 1.63874 | 1.67774 | 173.63 | 16719.92 |
| 211 | 2023.10.24 06:00 | buy | 76 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
| 212 | 2023.10.24 06:00 | modify | 76 | 0.10 | 1.67874 | 1.66374 | 1.70274 | ||
| 213 | 2023.10.24 06:21 | t/p | 63 | 0.10 | 1.67867 | 1.63967 | 1.67867 | 173.63 | 16893.55 |
| 214 | 2023.10.24 06:21 | t/p | 64 | 0.10 | 1.67867 | 1.63967 | 1.67867 | 173.63 | 17067.19 |
| 215 | 2023.10.24 07:00 | buy | 77 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
| 216 | 2023.10.24 07:00 | modify | 77 | 0.10 | 1.67860 | 1.66360 | 1.70260 | ||
| 217 | 2023.10.24 07:03 | t/p | 66 | 0.10 | 1.67889 | 1.63989 | 1.67889 | 173.78 | 17240.97 |
| 218 | 2023.10.24 07:03 | t/p | 61 | 0.10 | 1.67910 | 1.64010 | 1.67910 | 173.63 | 17414.60 |
| 219 | 2023.10.24 07:04 | t/p | 68 | 0.10 | 1.67917 | 1.64017 | 1.67917 | 173.77 | 17588.38 |
| 220 | 2023.10.24 08:00 | buy | 78 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
| 221 | 2023.10.24 08:00 | modify | 78 | 0.10 | 1.67764 | 1.66264 | 1.70164 | ||
| 222 | 2023.10.24 09:00 | buy | 79 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
| 223 | 2023.10.24 09:00 | modify | 79 | 0.10 | 1.67916 | 1.66416 | 1.70316 | ||
| 224 | 2023.10.24 10:00 | buy | 80 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
| 225 | 2023.10.24 10:00 | modify | 80 | 0.10 | 1.67610 | 1.66110 | 1.70010 | ||
| 226 | 2023.10.24 11:00 | buy | 81 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
| 227 | 2023.10.24 11:00 | modify | 81 | 0.10 | 1.67276 | 1.65776 | 1.69676 | ||
| 228 | 2023.10.27 13:27 | t/p | 65 | 0.10 | 1.67934 | 1.64034 | 1.67934 | 173.08 | 17761.45 |
| 229 | 2023.10.27 13:29 | t/p | 67 | 0.10 | 1.67970 | 1.64070 | 1.67970 | 173.08 | 17934.53 |
| 230 | 2023.10.27 13:32 | t/p | 69 | 0.10 | 1.67997 | 1.64097 | 1.67997 | 173.08 | 18107.60 |
| 231 | 2023.10.27 13:32 | t/p | 71 | 0.10 | 1.68001 | 1.64101 | 1.68001 | 173.09 | 18280.69 |
| 232 | 2023.10.27 13:32 | t/p | 70 | 0.10 | 1.68029 | 1.64129 | 1.68029 | 173.08 | 18453.76 |
| 233 | 2023.10.27 13:32 | t/p | 73 | 0.10 | 1.68061 | 1.64161 | 1.68061 | 173.08 | 18626.84 |
| 234 | 2023.10.27 13:32 | t/p | 72 | 0.10 | 1.68081 | 1.64181 | 1.68081 | 173.08 | 18799.91 |
| 235 | 2023.10.27 13:33 | t/p | 62 | 0.10 | 1.68142 | 1.64242 | 1.68142 | 172.95 | 18972.86 |
| 236 | 2023.10.27 14:00 | buy | 82 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
| 237 | 2023.10.27 14:00 | modify | 82 | 0.10 | 1.68222 | 1.66722 | 1.70622 | ||
| 238 | 2023.10.27 15:00 | buy | 83 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
| 239 | 2023.10.27 15:00 | modify | 83 | 0.10 | 1.68291 | 1.66791 | 1.70691 | ||
| 240 | 2023.10.27 16:00 | buy | 84 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
| 241 | 2023.10.27 16:00 | modify | 84 | 0.10 | 1.68524 | 1.67024 | 1.70924 | ||
| 242 | 2023.10.27 17:00 | buy | 85 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
| 243 | 2023.10.27 17:00 | modify | 85 | 0.10 | 1.68239 | 1.66739 | 1.70639 | ||
| 244 | 2023.10.27 18:00 | close | 85 | 0.10 | 1.68080 | 1.66739 | 1.70639 | -11.72 | 18961.14 |
| 245 | 2023.10.27 18:00 | close | 84 | 0.10 | 1.68080 | 1.67024 | 1.70924 | -32.72 | 18928.42 |
| 246 | 2023.10.27 18:00 | close | 83 | 0.10 | 1.68080 | 1.66791 | 1.70691 | -15.55 | 18912.87 |
| 247 | 2023.10.27 18:00 | close | 82 | 0.10 | 1.68080 | 1.66722 | 1.70622 | -10.46 | 18902.41 |
| 248 | 2023.10.27 18:00 | close | 81 | 0.10 | 1.68080 | 1.65776 | 1.69676 | 58.54 | 18960.95 |
| 249 | 2023.10.27 18:00 | close | 80 | 0.10 | 1.68080 | 1.66110 | 1.70010 | 33.93 | 18994.89 |
| 250 | 2023.10.27 18:00 | close | 79 | 0.10 | 1.68080 | 1.66416 | 1.70316 | 11.38 | 19006.27 |
| 251 | 2023.10.27 18:00 | close | 78 | 0.10 | 1.68080 | 1.66264 | 1.70164 | 22.58 | 19028.85 |
| 252 | 2023.10.27 18:00 | close | 77 | 0.10 | 1.68080 | 1.66360 | 1.70260 | 15.51 | 19044.36 |
| 253 | 2023.10.27 18:00 | close | 76 | 0.10 | 1.68080 | 1.66374 | 1.70274 | 14.48 | 19058.85 |
| 254 | 2023.10.27 18:00 | close | 75 | 0.10 | 1.68080 | 1.66232 | 1.70132 | 24.94 | 19083.79 |
| 255 | 2023.10.27 18:00 | close | 74 | 0.10 | 1.68080 | 1.66218 | 1.70118 | 25.97 | 19109.76 |
| 256 | 2023.10.27 18:00 | sell | 86 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
| 257 | 2023.10.27 18:00 | modify | 86 | 0.10 | 1.68080 | 1.69580 | 1.65680 | ||
| 258 | 2023.10.27 19:00 | sell | 87 | 0.10 | 1.68099 | 0.00000 | 0.00000 | ||
| 259 | 2023.10.27 19:00 | modify | 87 | 0.10 | 1.68099 | 1.69599 | 1.65699 | ||
| 260 | 2023.10.27 20:00 | sell | 88 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
| 261 | 2023.10.27 20:00 | modify | 88 | 0.10 | 1.68101 | 1.69601 | 1.65701 | ||
| 262 | 2023.10.29 22:00 | sell | 89 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
| 263 | 2023.10.29 22:00 | modify | 89 | 0.10 | 1.68112 | 1.69612 | 1.65712 | ||
| 264 | 2023.10.29 23:00 | sell | 90 | 0.10 | 1.68033 | 0.00000 | 0.00000 | ||
| 265 | 2023.10.29 23:00 | modify | 90 | 0.10 | 1.68033 | 1.69533 | 1.65633 | ||
| 266 | 2023.10.30 00:00 | sell | 91 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
| 267 | 2023.10.30 00:00 | modify | 91 | 0.10 | 1.67916 | 1.69416 | 1.65516 | ||
| 268 | 2023.10.30 01:00 | sell | 92 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
| 269 | 2023.10.30 01:00 | modify | 92 | 0.10 | 1.67820 | 1.69320 | 1.65420 | ||
| 270 | 2023.10.30 02:00 | sell | 93 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
| 271 | 2023.10.30 02:00 | modify | 93 | 0.10 | 1.67771 | 1.69271 | 1.65371 | ||
| 272 | 2023.10.30 03:00 | sell | 94 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
| 273 | 2023.10.30 03:00 | modify | 94 | 0.10 | 1.67801 | 1.69301 | 1.65401 | ||
| 274 | 2023.10.30 04:00 | sell | 95 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
| 275 | 2023.10.30 04:00 | modify | 95 | 0.10 | 1.67976 | 1.69476 | 1.65576 | ||
| 276 | 2023.10.30 05:00 | sell | 96 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
| 277 | 2023.10.30 05:00 | modify | 96 | 0.10 | 1.67953 | 1.69453 | 1.65553 | ||
| 278 | 2023.10.30 06:00 | sell | 97 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
| 279 | 2023.10.30 06:00 | modify | 97 | 0.10 | 1.67874 | 1.69374 | 1.65474 | ||
| 280 | 2023.10.30 07:00 | sell | 98 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
| 281 | 2023.10.30 07:00 | modify | 98 | 0.10 | 1.68087 | 1.69587 | 1.65687 | ||
| 282 | 2023.10.30 08:00 | sell | 99 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
| 283 | 2023.10.30 08:00 | modify | 99 | 0.10 | 1.67613 | 1.69113 | 1.65213 | ||
| 284 | 2023.10.30 09:00 | sell | 100 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
| 285 | 2023.10.30 09:00 | modify | 100 | 0.10 | 1.67771 | 1.69271 | 1.65371 | ||
| 286 | 2023.10.30 10:00 | sell | 101 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
| 287 | 2023.10.30 10:00 | modify | 101 | 0.10 | 1.67906 | 1.69406 | 1.65506 | ||
| 288 | 2023.11.03 14:50 | s/l | 99 | 0.10 | 1.69113 | 1.69113 | 1.65213 | -113.35 | 18996.41 |
| 289 | 2023.11.03 15:00 | close | 101 | 0.10 | 1.69124 | 1.69406 | 1.65506 | -92.57 | 18903.84 |
| 290 | 2023.11.03 15:00 | close | 100 | 0.10 | 1.69124 | 1.69271 | 1.65371 | -102.52 | 18801.32 |
| 291 | 2023.11.03 15:00 | close | 98 | 0.10 | 1.69124 | 1.69587 | 1.65687 | -79.23 | 18722.09 |
| 292 | 2023.11.03 15:00 | close | 97 | 0.10 | 1.69124 | 1.69374 | 1.65474 | -94.93 | 18627.16 |
| 293 | 2023.11.03 15:00 | close | 96 | 0.10 | 1.69124 | 1.69453 | 1.65553 | -89.11 | 18538.06 |
| 294 | 2023.11.03 15:00 | close | 95 | 0.10 | 1.69124 | 1.69476 | 1.65576 | -87.41 | 18450.65 |
| 295 | 2023.11.03 15:00 | close | 94 | 0.10 | 1.69124 | 1.69301 | 1.65401 | -100.31 | 18350.34 |
| 296 | 2023.11.03 15:00 | close | 93 | 0.10 | 1.69124 | 1.69271 | 1.65371 | -102.52 | 18247.82 |
| 297 | 2023.11.03 15:00 | close | 92 | 0.10 | 1.69124 | 1.69320 | 1.65420 | -98.91 | 18148.91 |
| 298 | 2023.11.03 15:00 | close | 91 | 0.10 | 1.69124 | 1.69416 | 1.65516 | -91.83 | 18057.08 |
| 299 | 2023.11.03 15:00 | close | 90 | 0.10 | 1.69124 | 1.69533 | 1.65633 | -83.68 | 17973.40 |
| 300 | 2023.11.03 15:00 | close | 89 | 0.10 | 1.69124 | 1.69612 | 1.65712 | -77.86 | 17895.54 |
| 301 | 2023.11.03 15:00 | close | 88 | 0.10 | 1.69124 | 1.69601 | 1.65701 | -78.67 | 17816.86 |
| 302 | 2023.11.03 15:00 | close | 87 | 0.10 | 1.69124 | 1.69599 | 1.65699 | -78.82 | 17738.04 |
| 303 | 2023.11.03 15:00 | close | 86 | 0.10 | 1.69124 | 1.69580 | 1.65680 | -80.22 | 17657.82 |
| 304 | 2023.11.03 15:00 | buy | 102 | 0.10 | 1.69124 | 0.00000 | 0.00000 | ||
| 305 | 2023.11.03 15:00 | modify | 102 | 0.10 | 1.69124 | 1.67624 | 1.71524 | ||
| 306 | 2023.11.03 16:00 | buy | 103 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
| 307 | 2023.11.03 16:00 | modify | 103 | 0.10 | 1.69182 | 1.67682 | 1.71582 | ||
| 308 | 2023.11.03 17:00 | buy | 104 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
| 309 | 2023.11.03 17:00 | modify | 104 | 0.10 | 1.69125 | 1.67625 | 1.71525 | ||
| 310 | 2023.11.03 18:00 | buy | 105 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
| 311 | 2023.11.03 18:00 | modify | 105 | 0.10 | 1.69421 | 1.67921 | 1.71821 | ||
| 312 | 2023.11.03 19:00 | buy | 106 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
| 313 | 2023.11.03 19:00 | modify | 106 | 0.10 | 1.69154 | 1.67654 | 1.71554 | ||
| 314 | 2023.11.03 20:00 | buy | 107 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
| 315 | 2023.11.03 20:00 | modify | 107 | 0.10 | 1.69172 | 1.67672 | 1.71572 | ||
| 316 | 2023.11.05 23:00 | buy | 108 | 0.10 | 1.69015 | 0.00000 | 0.00000 | ||
| 317 | 2023.11.05 23:00 | modify | 108 | 0.10 | 1.69015 | 1.67515 | 1.71415 | ||
| 318 | 2023.11.06 00:00 | buy | 109 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
| 319 | 2023.11.06 00:00 | modify | 109 | 0.10 | 1.69050 | 1.67550 | 1.71450 | ||
| 320 | 2023.11.06 01:00 | buy | 110 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
| 321 | 2023.11.06 01:00 | modify | 110 | 0.10 | 1.69000 | 1.67500 | 1.71400 | ||
| 322 | 2023.11.06 02:00 | buy | 111 | 0.10 | 1.68956 | 0.00000 | 0.00000 | ||
| 323 | 2023.11.06 02:00 | modify | 111 | 0.10 | 1.68956 | 1.67456 | 1.71356 | ||
| 324 | 2023.11.06 03:00 | buy | 112 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
| 325 | 2023.11.06 03:00 | modify | 112 | 0.10 | 1.68932 | 1.67432 | 1.71332 | ||
| 326 | 2023.11.06 04:00 | buy | 113 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
| 327 | 2023.11.06 04:00 | modify | 113 | 0.10 | 1.68981 | 1.67481 | 1.71381 | ||
| 328 | 2023.11.06 05:00 | buy | 114 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
| 329 | 2023.11.06 05:00 | modify | 114 | 0.10 | 1.68952 | 1.67452 | 1.71352 | ||
| 330 | 2023.11.06 06:00 | buy | 115 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
| 331 | 2023.11.06 06:00 | modify | 115 | 0.10 | 1.68990 | 1.67490 | 1.71390 | ||
| 332 | 2023.11.06 07:00 | buy | 116 | 0.10 | 1.69082 | 0.00000 | 0.00000 | ||
| 333 | 2023.11.06 07:00 | modify | 116 | 0.10 | 1.69082 | 1.67582 | 1.71482 | ||
| 334 | 2023.11.06 08:00 | buy | 117 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
| 335 | 2023.11.06 08:00 | modify | 117 | 0.10 | 1.69101 | 1.67601 | 1.71501 | ||
| 336 | 2023.11.20 09:59 | t/p | 112 | 0.10 | 1.71332 | 1.67432 | 1.71332 | 174.89 | 17832.71 |
| 337 | 2023.11.20 09:59 | t/p | 111 | 0.10 | 1.71356 | 1.67456 | 1.71356 | 174.89 | 18007.60 |
| 338 | 2023.11.20 09:59 | t/p | 114 | 0.10 | 1.71352 | 1.67452 | 1.71352 | 174.88 | 18182.48 |
| 339 | 2023.11.20 09:59 | t/p | 113 | 0.10 | 1.71381 | 1.67481 | 1.71381 | 174.89 | 18357.36 |
| 340 | 2023.11.20 10:00 | buy | 118 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
| 341 | 2023.11.20 10:00 | modify | 118 | 0.10 | 1.71428 | 1.69928 | 1.73828 | ||
| 342 | 2023.11.20 11:00 | buy | 119 | 0.10 | 1.71014 | 0.00000 | 0.00000 | ||
| 343 | 2023.11.20 11:00 | modify | 119 | 0.10 | 1.71014 | 1.69514 | 1.73414 | ||
| 344 | 2023.11.20 12:00 | buy | 120 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
| 345 | 2023.11.20 12:00 | modify | 120 | 0.10 | 1.71112 | 1.69612 | 1.73512 | ||
| 346 | 2023.11.20 13:00 | buy | 121 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
| 347 | 2023.11.20 13:00 | modify | 121 | 0.10 | 1.71184 | 1.69684 | 1.73584 | ||
| 348 | 2023.11.20 14:33 | t/p | 115 | 0.10 | 1.71390 | 1.67490 | 1.71390 | 174.88 | 18532.24 |
| 349 | 2023.11.20 14:33 | t/p | 110 | 0.10 | 1.71400 | 1.67500 | 1.71400 | 174.89 | 18707.13 |
| 350 | 2023.11.20 14:34 | t/p | 108 | 0.10 | 1.71415 | 1.67515 | 1.71415 | 174.75 | 18881.88 |
| 351 | 2023.11.20 14:35 | t/p | 109 | 0.10 | 1.71450 | 1.67550 | 1.71450 | 174.89 | 19056.77 |
| 352 | 2023.11.20 14:38 | t/p | 116 | 0.10 | 1.71482 | 1.67582 | 1.71482 | 174.89 | 19231.66 |
| 353 | 2023.11.20 14:38 | t/p | 117 | 0.10 | 1.71501 | 1.67601 | 1.71501 | 174.89 | 19406.54 |
| 354 | 2023.11.20 14:48 | t/p | 102 | 0.10 | 1.71524 | 1.67624 | 1.71524 | 174.75 | 19581.29 |
| 355 | 2023.11.20 14:48 | t/p | 104 | 0.10 | 1.71525 | 1.67625 | 1.71525 | 174.75 | 19756.04 |
| 356 | 2023.11.20 14:49 | t/p | 106 | 0.10 | 1.71554 | 1.67654 | 1.71554 | 174.75 | 19930.79 |
| 357 | 2023.11.20 14:49 | t/p | 107 | 0.10 | 1.71572 | 1.67672 | 1.71572 | 174.74 | 20105.53 |
| 358 | 2023.11.20 14:50 | t/p | 103 | 0.10 | 1.71582 | 1.67682 | 1.71582 | 174.75 | 20280.28 |
| 359 | 2023.11.20 15:00 | buy | 122 | 0.10 | 1.71682 | 0.00000 | 0.00000 | ||
| 360 | 2023.11.20 15:00 | modify | 122 | 0.10 | 1.71682 | 1.70182 | 1.74082 | ||
| 361 | 2023.11.20 16:00 | buy | 123 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
| 362 | 2023.11.20 16:00 | modify | 123 | 0.10 | 1.71556 | 1.70056 | 1.73956 | ||
| 363 | 2023.11.20 17:00 | buy | 124 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
| 364 | 2023.11.20 17:00 | modify | 124 | 0.10 | 1.71598 | 1.70098 | 1.73998 | ||
| 365 | 2023.11.20 18:00 | buy | 125 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
| 366 | 2023.11.20 18:00 | modify | 125 | 0.10 | 1.71621 | 1.70121 | 1.74021 | ||
| 367 | 2023.11.20 19:00 | buy | 126 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
| 368 | 2023.11.20 19:00 | modify | 126 | 0.10 | 1.71666 | 1.70166 | 1.74066 | ||
| 369 | 2023.11.20 20:00 | buy | 127 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
| 370 | 2023.11.20 20:00 | modify | 127 | 0.10 | 1.71709 | 1.70209 | 1.74109 | ||
| 371 | 2023.11.20 21:00 | buy | 128 | 0.10 | 1.71692 | 0.00000 | 0.00000 | ||
| 372 | 2023.11.20 21:00 | modify | 128 | 0.10 | 1.71692 | 1.70192 | 1.74092 | ||
| 373 | 2023.11.20 23:00 | buy | 129 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
| 374 | 2023.11.20 23:00 | modify | 129 | 0.10 | 1.71610 | 1.70110 | 1.74010 | ||
| 375 | 2023.11.21 00:00 | buy | 130 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
| 376 | 2023.11.21 00:00 | modify | 130 | 0.10 | 1.71730 | 1.70230 | 1.74130 | ||
| 377 | 2023.11.21 01:00 | buy | 131 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
| 378 | 2023.11.21 01:00 | modify | 131 | 0.10 | 1.71679 | 1.70179 | 1.74079 | ||
| 379 | 2023.11.21 02:00 | buy | 132 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
| 380 | 2023.11.21 02:00 | modify | 132 | 0.10 | 1.71712 | 1.70212 | 1.74112 | ||
| 381 | 2023.11.21 02:15 | t/p | 105 | 0.10 | 1.71821 | 1.67921 | 1.71821 | 174.61 | 20454.89 |
| 382 | 2023.11.21 03:00 | buy | 133 | 0.10 | 1.71874 | 0.00000 | 0.00000 | ||
| 383 | 2023.11.21 03:00 | modify | 133 | 0.10 | 1.71874 | 1.70374 | 1.74274 | ||
| 384 | 2023.12.08 13:30 | s/l | 122 | 0.10 | 1.70182 | 1.70182 | 1.74082 | -113.32 | 20341.57 |
| 385 | 2023.12.08 13:30 | s/l | 124 | 0.10 | 1.70098 | 1.70098 | 1.73998 | -113.32 | 20228.25 |
| 386 | 2023.12.08 13:30 | s/l | 125 | 0.10 | 1.70121 | 1.70121 | 1.74021 | -113.31 | 20114.94 |
| 387 | 2023.12.08 13:30 | s/l | 126 | 0.10 | 1.70166 | 1.70166 | 1.74066 | -113.32 | 20001.62 |
| 388 | 2023.12.08 13:30 | s/l | 127 | 0.10 | 1.70209 | 1.70209 | 1.74109 | -113.32 | 19888.30 |
| 389 | 2023.12.08 13:30 | s/l | 128 | 0.10 | 1.70192 | 1.70192 | 1.74092 | -113.31 | 19774.99 |
| 390 | 2023.12.08 13:30 | s/l | 129 | 0.10 | 1.70110 | 1.70110 | 1.74010 | -113.31 | 19661.68 |
| 391 | 2023.12.08 13:30 | s/l | 130 | 0.10 | 1.70230 | 1.70230 | 1.74130 | -113.17 | 19548.52 |
| 392 | 2023.12.08 13:30 | s/l | 131 | 0.10 | 1.70179 | 1.70179 | 1.74079 | -113.18 | 19435.34 |
| 393 | 2023.12.08 13:30 | s/l | 132 | 0.10 | 1.70212 | 1.70212 | 1.74112 | -113.18 | 19322.16 |
| 394 | 2023.12.08 13:30 | s/l | 133 | 0.10 | 1.70374 | 1.70374 | 1.74274 | -113.17 | 19208.99 |
| 395 | 2023.12.08 13:30 | s/l | 123 | 0.10 | 1.70056 | 1.70056 | 1.73956 | -113.31 | 19095.68 |
| 396 | 2023.12.08 14:00 | close | 121 | 0.10 | 1.70440 | 1.69684 | 1.73584 | -57.61 | 19038.07 |
| 397 | 2023.12.08 14:00 | close | 120 | 0.10 | 1.70440 | 1.69612 | 1.73512 | -52.31 | 18985.76 |
| 398 | 2023.12.08 14:00 | close | 119 | 0.10 | 1.70440 | 1.69514 | 1.73414 | -45.09 | 18940.67 |
| 399 | 2023.12.08 14:00 | close | 118 | 0.10 | 1.70440 | 1.69928 | 1.73828 | -75.59 | 18865.09 |
| 400 | 2023.12.08 14:00 | sell | 134 | 0.10 | 1.70440 | 0.00000 | 0.00000 | ||
| 401 | 2023.12.08 14:00 | modify | 134 | 0.10 | 1.70440 | 1.71940 | 1.68040 | ||
| 402 | 2023.12.08 15:00 | sell | 135 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
| 403 | 2023.12.08 15:00 | modify | 135 | 0.10 | 1.70102 | 1.71602 | 1.67702 | ||
| 404 | 2023.12.08 16:00 | sell | 136 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
| 405 | 2023.12.08 16:00 | modify | 136 | 0.10 | 1.70388 | 1.71888 | 1.67988 | ||
| 406 | 2023.12.08 17:00 | sell | 137 | 0.10 | 1.70446 | 0.00000 | 0.00000 | ||
| 407 | 2023.12.08 17:00 | modify | 137 | 0.10 | 1.70446 | 1.71946 | 1.68046 | ||
| 408 | 2023.12.08 18:00 | sell | 138 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
| 409 | 2023.12.08 18:00 | modify | 138 | 0.10 | 1.70578 | 1.72078 | 1.68178 | ||
| 410 | 2023.12.08 19:00 | sell | 139 | 0.10 | 1.70558 | 0.00000 | 0.00000 | ||
| 411 | 2023.12.08 19:00 | modify | 139 | 0.10 | 1.70558 | 1.72058 | 1.68158 | ||
| 412 | 2023.12.08 20:00 | sell | 140 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
| 413 | 2023.12.08 20:00 | modify | 140 | 0.10 | 1.70468 | 1.71968 | 1.68068 | ||
| 414 | 2023.12.08 21:00 | sell | 141 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
| 415 | 2023.12.08 21:00 | modify | 141 | 0.10 | 1.70482 | 1.71982 | 1.68082 | ||
| 416 | 2023.12.10 23:00 | sell | 142 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
| 417 | 2023.12.10 23:00 | modify | 142 | 0.10 | 1.70393 | 1.71893 | 1.67993 | ||
| 418 | 2023.12.11 00:00 | sell | 143 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
| 419 | 2023.12.11 00:00 | modify | 143 | 0.10 | 1.70483 | 1.71983 | 1.68083 | ||
| 420 | 2023.12.11 01:00 | sell | 144 | 0.10 | 1.70523 | 0.00000 | 0.00000 | ||
| 421 | 2023.12.11 01:00 | modify | 144 | 0.10 | 1.70523 | 1.72023 | 1.68123 | ||
| 422 | 2023.12.11 02:00 | sell | 145 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
| 423 | 2023.12.11 02:00 | modify | 145 | 0.10 | 1.70566 | 1.72066 | 1.68166 | ||
| 424 | 2023.12.11 03:00 | sell | 146 | 0.10 | 1.70543 | 0.00000 | 0.00000 | ||
| 425 | 2023.12.11 03:00 | modify | 146 | 0.10 | 1.70543 | 1.72043 | 1.68143 | ||
| 426 | 2023.12.11 04:00 | sell | 147 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
| 427 | 2023.12.11 04:00 | modify | 147 | 0.10 | 1.70538 | 1.72038 | 1.68138 | ||
| 428 | 2023.12.11 05:00 | sell | 148 | 0.10 | 1.70507 | 0.00000 | 0.00000 | ||
| 429 | 2023.12.11 05:00 | modify | 148 | 0.10 | 1.70507 | 1.72007 | 1.68107 | ||
| 430 | 2023.12.11 06:00 | sell | 149 | 0.10 | 1.70505 | 0.00000 | 0.00000 | ||
| 431 | 2023.12.11 06:00 | modify | 149 | 0.10 | 1.70505 | 1.72005 | 1.68105 | ||
| 432 | 2023.12.25 02:24 | t/p | 138 | 0.10 | 1.68178 | 1.72078 | 1.68178 | 169.75 | 19034.83 |
| 433 | 2023.12.25 02:24 | t/p | 139 | 0.10 | 1.68158 | 1.72058 | 1.68158 | 169.75 | 19204.58 |
| 434 | 2023.12.25 02:24 | t/p | 144 | 0.10 | 1.68123 | 1.72023 | 1.68123 | 170.22 | 19374.80 |
| 435 | 2023.12.25 02:24 | t/p | 145 | 0.10 | 1.68166 | 1.72066 | 1.68166 | 170.22 | 19545.01 |
| 436 | 2023.12.25 02:24 | t/p | 146 | 0.10 | 1.68143 | 1.72043 | 1.68143 | 170.22 | 19715.23 |
| 437 | 2023.12.25 02:24 | t/p | 147 | 0.10 | 1.68138 | 1.72038 | 1.68138 | 170.22 | 19885.45 |
| 438 | 2023.12.25 05:00 | sell | 150 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
| 439 | 2023.12.25 05:00 | modify | 150 | 0.10 | 1.68207 | 1.69707 | 1.65807 | ||
| 440 | 2023.12.25 06:00 | sell | 151 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
| 441 | 2023.12.25 06:00 | modify | 151 | 0.10 | 1.68200 | 1.69700 | 1.65800 | ||
| 442 | 2023.12.25 07:00 | sell | 152 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
| 443 | 2023.12.25 07:00 | modify | 152 | 0.10 | 1.68171 | 1.69671 | 1.65771 | ||
| 444 | 2023.12.25 07:40 | t/p | 141 | 0.10 | 1.68082 | 1.71982 | 1.68082 | 169.75 | 20055.20 |
| 445 | 2023.12.25 07:40 | t/p | 143 | 0.10 | 1.68083 | 1.71983 | 1.68083 | 170.22 | 20225.41 |
| 446 | 2023.12.25 07:40 | t/p | 148 | 0.10 | 1.68107 | 1.72007 | 1.68107 | 170.22 | 20395.63 |
| 447 | 2023.12.25 07:40 | t/p | 149 | 0.10 | 1.68105 | 1.72005 | 1.68105 | 170.22 | 20565.85 |
| 448 | 2023.12.25 07:53 | t/p | 140 | 0.10 | 1.68068 | 1.71968 | 1.68068 | 169.75 | 20735.60 |
| 449 | 2023.12.25 22:04 | t/p | 134 | 0.10 | 1.68040 | 1.71940 | 1.68040 | 169.75 | 20905.34 |
| 450 | 2023.12.25 22:04 | t/p | 137 | 0.10 | 1.68046 | 1.71946 | 1.68046 | 169.75 | 21075.09 |
| 451 | 2023.12.25 23:00 | sell | 153 | 0.10 | 1.68177 | 0.00000 | 0.00000 | ||
| 452 | 2023.12.25 23:00 | modify | 153 | 0.10 | 1.68177 | 1.69677 | 1.65777 | ||
| 453 | 2023.12.26 00:00 | close | 153 | 0.10 | 1.68382 | 1.69677 | 1.65777 | -15.58 | 21059.51 |
| 454 | 2023.12.26 00:00 | close | 152 | 0.10 | 1.68382 | 1.69671 | 1.65771 | -16.02 | 21043.48 |
| 455 | 2023.12.26 00:00 | close | 151 | 0.10 | 1.68382 | 1.69700 | 1.65800 | -13.88 | 21029.60 |
| 456 | 2023.12.26 00:00 | close | 150 | 0.10 | 1.68382 | 1.69707 | 1.65807 | -13.37 | 21016.23 |
| 457 | 2023.12.26 00:00 | close | 142 | 0.10 | 1.68382 | 1.71893 | 1.67993 | 140.61 | 21156.85 |
| 458 | 2023.12.26 00:00 | close | 136 | 0.10 | 1.68382 | 1.71888 | 1.67988 | 140.24 | 21297.09 |
| 459 | 2023.12.26 00:00 | close | 135 | 0.10 | 1.68382 | 1.71602 | 1.67702 | 119.17 | 21416.27 |
| 460 | 2023.12.26 00:00 | buy | 154 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
| 461 | 2023.12.26 00:00 | modify | 154 | 0.10 | 1.68382 | 1.66882 | 1.70782 | ||
| 462 | 2023.12.26 01:00 | buy | 155 | 0.10 | 1.68447 | 0.00000 | 0.00000 | ||
| 463 | 2023.12.26 01:00 | modify | 155 | 0.10 | 1.68447 | 1.66947 | 1.70847 | ||
| 464 | 2023.12.26 02:00 | buy | 156 | 0.10 | 1.68454 | 0.00000 | 0.00000 | ||
| 465 | 2023.12.26 02:00 | modify | 156 | 0.10 | 1.68454 | 1.66954 | 1.70854 | ||
| 466 | 2023.12.26 03:00 | buy | 157 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
| 467 | 2023.12.26 03:00 | modify | 157 | 0.10 | 1.68442 | 1.66942 | 1.70842 | ||
| 468 | 2023.12.26 04:00 | buy | 158 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
| 469 | 2023.12.26 04:00 | modify | 158 | 0.10 | 1.68486 | 1.66986 | 1.70886 | ||
| 470 | 2023.12.26 05:00 | buy | 159 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
| 471 | 2023.12.26 05:00 | modify | 159 | 0.10 | 1.68439 | 1.66939 | 1.70839 | ||
| 472 | 2023.12.26 06:00 | buy | 160 | 0.10 | 1.68393 | 0.00000 | 0.00000 | ||
| 473 | 2023.12.26 06:00 | modify | 160 | 0.10 | 1.68393 | 1.66893 | 1.70793 | ||
| 474 | 2023.12.26 07:00 | close | 160 | 0.10 | 1.68246 | 1.66893 | 1.70793 | -10.83 | 21405.44 |
| 475 | 2023.12.26 07:00 | close | 159 | 0.10 | 1.68246 | 1.66939 | 1.70839 | -14.22 | 21391.22 |
| 476 | 2023.12.26 07:00 | close | 158 | 0.10 | 1.68246 | 1.66986 | 1.70886 | -17.68 | 21373.54 |
| 477 | 2023.12.26 07:00 | close | 157 | 0.10 | 1.68246 | 1.66942 | 1.70842 | -14.44 | 21359.10 |
| 478 | 2023.12.26 07:00 | close | 156 | 0.10 | 1.68246 | 1.66954 | 1.70854 | -15.32 | 21343.78 |
| 479 | 2023.12.26 07:00 | close | 155 | 0.10 | 1.68246 | 1.66947 | 1.70847 | -14.81 | 21328.97 |
| 480 | 2023.12.26 07:00 | close | 154 | 0.10 | 1.68246 | 1.66882 | 1.70782 | -10.02 | 21318.95 |
| 481 | 2023.12.26 07:00 | sell | 161 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
| 482 | 2023.12.26 07:00 | modify | 161 | 0.10 | 1.68246 | 1.69746 | 1.65846 | ||
| 483 | 2023.12.26 08:00 | sell | 162 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
| 484 | 2023.12.26 08:00 | modify | 162 | 0.10 | 1.68197 | 1.69697 | 1.65797 | ||
| 485 | 2023.12.26 09:00 | sell | 163 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
| 486 | 2023.12.26 09:00 | modify | 163 | 0.10 | 1.68201 | 1.69701 | 1.65801 | ||
| 487 | 2023.12.26 10:00 | sell | 164 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
| 488 | 2023.12.26 10:00 | modify | 164 | 0.10 | 1.68185 | 1.69685 | 1.65785 | ||
| 489 | 2023.12.26 11:00 | sell | 165 | 0.10 | 1.68211 | 0.00000 | 0.00000 | ||
| 490 | 2023.12.26 11:00 | modify | 165 | 0.10 | 1.68211 | 1.69711 | 1.65811 | ||
| 491 | 2023.12.26 12:00 | sell | 166 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
| 492 | 2023.12.26 12:00 | modify | 166 | 0.10 | 1.68155 | 1.69655 | 1.65755 | ||
| 493 | 2023.12.26 13:00 | sell | 167 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
| 494 | 2023.12.26 13:00 | modify | 167 | 0.10 | 1.68059 | 1.69559 | 1.65659 | ||
| 495 | 2023.12.26 14:00 | sell | 168 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
| 496 | 2023.12.26 14:00 | modify | 168 | 0.10 | 1.67853 | 1.69353 | 1.65453 | ||
| 497 | 2023.12.26 15:00 | sell | 169 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
| 498 | 2023.12.26 15:00 | modify | 169 | 0.10 | 1.67827 | 1.69327 | 1.65427 | ||
| 499 | 2023.12.26 16:00 | sell | 170 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
| 500 | 2023.12.26 16:00 | modify | 170 | 0.10 | 1.67781 | 1.69281 | 1.65381 | ||
| 501 | 2023.12.26 17:00 | sell | 171 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
| 502 | 2023.12.26 17:00 | modify | 171 | 0.10 | 1.67824 | 1.69324 | 1.65424 | ||
| 503 | 2023.12.26 18:00 | sell | 172 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
| 504 | 2023.12.26 18:00 | modify | 172 | 0.10 | 1.67859 | 1.69359 | 1.65459 | ||
| 505 | 2023.12.26 19:00 | sell | 173 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
| 506 | 2023.12.26 19:00 | modify | 173 | 0.10 | 1.67875 | 1.69375 | 1.65475 | ||
| 507 | 2023.12.26 20:00 | sell | 174 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
| 508 | 2023.12.26 20:00 | modify | 174 | 0.10 | 1.67945 | 1.69445 | 1.65545 | ||
| 509 | 2023.12.26 21:00 | sell | 175 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
| 510 | 2023.12.26 21:00 | modify | 175 | 0.10 | 1.67966 | 1.69466 | 1.65566 | ||
| 511 | 2023.12.26 22:00 | sell | 176 | 0.10 | 1.67855 | 0.00000 | 0.00000 | ||
| 512 | 2023.12.26 22:00 | modify | 176 | 0.10 | 1.67855 | 1.69355 | 1.65455 | ||
| 513 | 2023.12.28 09:44 | s/l | 170 | 0.10 | 1.69281 | 1.69281 | 1.65381 | -112.40 | 21206.55 |
| 514 | 2023.12.28 10:00 | close | 176 | 0.10 | 1.69061 | 1.69355 | 1.65455 | -90.74 | 21115.81 |
| 515 | 2023.12.28 10:00 | close | 175 | 0.10 | 1.69061 | 1.69466 | 1.65566 | -82.56 | 21033.26 |
| 516 | 2023.12.28 10:00 | close | 174 | 0.10 | 1.69061 | 1.69445 | 1.65545 | -84.11 | 20949.15 |
| 517 | 2023.12.28 10:00 | close | 173 | 0.10 | 1.69061 | 1.69375 | 1.65475 | -89.27 | 20859.88 |
| 518 | 2023.12.28 10:00 | close | 172 | 0.10 | 1.69061 | 1.69359 | 1.65459 | -90.45 | 20769.44 |
| 519 | 2023.12.28 10:00 | close | 171 | 0.10 | 1.69061 | 1.69324 | 1.65424 | -93.02 | 20676.42 |
| 520 | 2023.12.28 10:00 | close | 169 | 0.10 | 1.69061 | 1.69327 | 1.65427 | -92.80 | 20583.63 |
| 521 | 2023.12.28 10:00 | close | 168 | 0.10 | 1.69061 | 1.69353 | 1.65453 | -90.89 | 20492.74 |
| 522 | 2023.12.28 10:00 | close | 167 | 0.10 | 1.69061 | 1.69559 | 1.65659 | -75.71 | 20417.03 |
| 523 | 2023.12.28 10:00 | close | 166 | 0.10 | 1.69061 | 1.69655 | 1.65755 | -68.64 | 20348.40 |
| 524 | 2023.12.28 10:00 | close | 165 | 0.10 | 1.69061 | 1.69711 | 1.65811 | -64.51 | 20283.89 |
| 525 | 2023.12.28 10:00 | close | 164 | 0.10 | 1.69061 | 1.69685 | 1.65785 | -66.43 | 20217.46 |
| 526 | 2023.12.28 10:00 | close | 163 | 0.10 | 1.69061 | 1.69701 | 1.65801 | -65.25 | 20152.22 |
| 527 | 2023.12.28 10:00 | close | 162 | 0.10 | 1.69061 | 1.69697 | 1.65797 | -65.54 | 20086.68 |
| 528 | 2023.12.28 10:00 | close | 161 | 0.10 | 1.69061 | 1.69746 | 1.65846 | -61.93 | 20024.75 |
| 529 | 2023.12.28 10:00 | buy | 177 | 0.10 | 1.69061 | 0.00000 | 0.00000 | ||
| 530 | 2023.12.28 10:00 | modify | 177 | 0.10 | 1.69061 | 1.67561 | 1.71461 | ||
| 531 | 2023.12.28 11:00 | buy | 178 | 0.10 | 1.69097 | 0.00000 | 0.00000 | ||
| 532 | 2023.12.28 11:00 | modify | 178 | 0.10 | 1.69097 | 1.67597 | 1.71497 | ||
| 533 | 2023.12.28 12:00 | buy | 179 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
| 534 | 2023.12.28 12:00 | modify | 179 | 0.10 | 1.69104 | 1.67604 | 1.71504 | ||
| 535 | 2023.12.28 13:00 | buy | 180 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
| 536 | 2023.12.28 13:00 | modify | 180 | 0.10 | 1.68846 | 1.67346 | 1.71246 | ||
| 537 | 2023.12.28 14:00 | close | 180 | 0.10 | 1.68311 | 1.67346 | 1.71246 | -39.42 | 19985.33 |
| 538 | 2023.12.28 14:00 | close | 179 | 0.10 | 1.68311 | 1.67604 | 1.71504 | -58.43 | 19926.90 |
| 539 | 2023.12.28 14:00 | close | 178 | 0.10 | 1.68311 | 1.67597 | 1.71497 | -57.91 | 19868.99 |
| 540 | 2023.12.28 14:00 | close | 177 | 0.10 | 1.68311 | 1.67561 | 1.71461 | -55.26 | 19813.73 |
| 541 | 2023.12.28 14:00 | sell | 181 | 0.10 | 1.68311 | 0.00000 | 0.00000 | ||
| 542 | 2023.12.28 14:00 | modify | 181 | 0.10 | 1.68311 | 1.69811 | 1.65911 | ||
| 543 | 2023.12.28 15:00 | sell | 182 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
| 544 | 2023.12.28 15:00 | modify | 182 | 0.10 | 1.68444 | 1.69944 | 1.66044 | ||
| 545 | 2023.12.28 16:00 | sell | 183 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
| 546 | 2023.12.28 16:00 | modify | 183 | 0.10 | 1.68366 | 1.69866 | 1.65966 | ||
| 547 | 2023.12.28 17:00 | sell | 184 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
| 548 | 2023.12.28 17:00 | modify | 184 | 0.10 | 1.68205 | 1.69705 | 1.65805 | ||
| 549 | 2023.12.28 18:00 | sell | 185 | 0.10 | 1.68327 | 0.00000 | 0.00000 | ||
| 550 | 2023.12.28 18:00 | modify | 185 | 0.10 | 1.68327 | 1.69827 | 1.65927 | ||
| 551 | 2023.12.28 19:00 | sell | 186 | 0.10 | 1.68282 | 0.00000 | 0.00000 | ||
| 552 | 2023.12.28 19:00 | modify | 186 | 0.10 | 1.68282 | 1.69782 | 1.65882 | ||
| 553 | 2023.12.28 20:00 | sell | 187 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
| 554 | 2023.12.28 20:00 | modify | 187 | 0.10 | 1.68348 | 1.69848 | 1.65948 | ||
| 555 | 2023.12.28 21:00 | sell | 188 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
| 556 | 2023.12.28 21:00 | modify | 188 | 0.10 | 1.68403 | 1.69903 | 1.66003 | ||
| 557 | 2023.12.28 22:00 | sell | 189 | 0.10 | 1.68371 | 0.00000 | 0.00000 | ||
| 558 | 2023.12.28 22:00 | modify | 189 | 0.10 | 1.68371 | 1.69871 | 1.65971 | ||
| 559 | 2023.12.28 23:00 | sell | 190 | 0.10 | 1.68409 | 0.00000 | 0.00000 | ||
| 560 | 2023.12.28 23:00 | modify | 190 | 0.10 | 1.68409 | 1.69909 | 1.66009 | ||
| 561 | 2023.12.29 00:00 | sell | 191 | 0.10 | 1.68461 | 0.00000 | 0.00000 | ||
| 562 | 2023.12.29 00:00 | modify | 191 | 0.10 | 1.68461 | 1.69961 | 1.66061 | ||
| 563 | 2023.12.29 01:00 | sell | 192 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
| 564 | 2023.12.29 01:00 | modify | 192 | 0.10 | 1.68505 | 1.70005 | 1.66105 | ||
| 565 | 2023.12.29 02:00 | close | 192 | 0.10 | 1.68485 | 1.70005 | 1.66105 | 1.47 | 19815.20 |
| 566 | 2023.12.29 02:00 | close | 191 | 0.10 | 1.68485 | 1.69961 | 1.66061 | -1.77 | 19813.43 |
| 567 | 2023.12.29 02:00 | close | 190 | 0.10 | 1.68485 | 1.69909 | 1.66009 | -6.07 | 19807.36 |
| 568 | 2023.12.29 02:00 | close | 189 | 0.10 | 1.68485 | 1.69871 | 1.65971 | -8.87 | 19798.49 |
| 569 | 2023.12.29 02:00 | close | 188 | 0.10 | 1.68485 | 1.69903 | 1.66003 | -6.52 | 19791.97 |
| 570 | 2023.12.29 02:00 | close | 187 | 0.10 | 1.68485 | 1.69848 | 1.65948 | -10.57 | 19781.40 |
| 571 | 2023.12.29 02:00 | close | 186 | 0.10 | 1.68485 | 1.69782 | 1.65882 | -15.43 | 19765.97 |
| 572 | 2023.12.29 02:00 | close | 185 | 0.10 | 1.68485 | 1.69827 | 1.65927 | -12.12 | 19753.85 |
| 573 | 2023.12.29 02:00 | close | 184 | 0.10 | 1.68485 | 1.69705 | 1.65805 | -21.10 | 19732.74 |
| 574 | 2023.12.29 02:00 | close | 183 | 0.10 | 1.68485 | 1.69866 | 1.65966 | -9.24 | 19723.50 |
| 575 | 2023.12.29 02:00 | close | 182 | 0.10 | 1.68485 | 1.69944 | 1.66044 | -3.50 | 19720.00 |
| 576 | 2023.12.29 02:00 | close | 181 | 0.10 | 1.68485 | 1.69811 | 1.65911 | -13.29 | 19706.71 |
| 577 | 2023.12.29 02:00 | buy | 193 | 0.10 | 1.68485 | 0.00000 | 0.00000 | ||
| 578 | 2023.12.29 02:00 | modify | 193 | 0.10 | 1.68485 | 1.66985 | 1.70885 | ||
| 579 | 2023.12.29 03:00 | close | 193 | 0.10 | 1.68400 | 1.66985 | 1.70885 | -6.27 | 19700.44 |
| 580 | 2023.12.29 03:00 | sell | 194 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
| 581 | 2023.12.29 03:00 | modify | 194 | 0.10 | 1.68400 | 1.69900 | 1.66000 | ||
| 582 | 2023.12.29 04:00 | sell | 195 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
| 583 | 2023.12.29 04:00 | modify | 195 | 0.10 | 1.68455 | 1.69955 | 1.66055 | ||
| 584 | 2023.12.29 05:00 | close | 195 | 0.10 | 1.68640 | 1.69955 | 1.66055 | -13.63 | 19686.81 |
| 585 | 2023.12.29 05:00 | close | 194 | 0.10 | 1.68640 | 1.69900 | 1.66000 | -17.69 | 19669.12 |
| 586 | 2023.12.29 05:00 | buy | 196 | 0.10 | 1.68640 | 0.00000 | 0.00000 | ||
| 587 | 2023.12.29 05:00 | modify | 196 | 0.10 | 1.68640 | 1.67140 | 1.71040 | ||
| 588 | 2023.12.29 06:00 | buy | 197 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
| 589 | 2023.12.29 06:00 | modify | 197 | 0.10 | 1.68815 | 1.67315 | 1.71215 | ||
| 590 | 2023.12.29 07:00 | buy | 198 | 0.10 | 1.69002 | 0.00000 | 0.00000 | ||
| 591 | 2023.12.29 07:00 | modify | 198 | 0.10 | 1.69002 | 1.67502 | 1.71402 | ||
| 592 | 2023.12.29 08:00 | buy | 199 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
| 593 | 2023.12.29 08:00 | modify | 199 | 0.10 | 1.68779 | 1.67279 | 1.71179 | ||
| 594 | 2023.12.29 09:00 | buy | 200 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
| 595 | 2023.12.29 09:00 | modify | 200 | 0.10 | 1.68674 | 1.67174 | 1.71074 | ||
| 596 | 2023.12.29 10:00 | buy | 201 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
| 597 | 2023.12.29 10:00 | modify | 201 | 0.10 | 1.68390 | 1.66890 | 1.70790 | ||
| 598 | 2023.12.29 11:00 | buy | 202 | 0.10 | 1.68800 | 0.00000 | 0.00000 | ||
| 599 | 2023.12.29 11:00 | modify | 202 | 0.10 | 1.68800 | 1.67300 | 1.71200 | ||
| 600 | 2023.12.29 12:00 | buy | 203 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
| 601 | 2023.12.29 12:00 | modify | 203 | 0.10 | 1.68970 | 1.67470 | 1.71370 | ||
| 602 | 2023.12.29 13:00 | buy | 204 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
| 603 | 2023.12.29 13:00 | modify | 204 | 0.10 | 1.68659 | 1.67159 | 1.71059 | ||
| 604 | 2023.12.29 14:00 | buy | 205 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
| 605 | 2023.12.29 14:00 | modify | 205 | 0.10 | 1.68661 | 1.67161 | 1.71061 | ||
| 606 | 2023.12.29 15:00 | buy | 206 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
| 607 | 2023.12.29 15:00 | modify | 206 | 0.10 | 1.68416 | 1.66916 | 1.70816 | ||
| 608 | 2023.12.29 16:00 | close | 206 | 0.10 | 1.68058 | 1.66916 | 1.70816 | -26.38 | 19642.74 |
| 609 | 2023.12.29 16:00 | close | 205 | 0.10 | 1.68058 | 1.67161 | 1.71061 | -44.44 | 19598.30 |
| 610 | 2023.12.29 16:00 | close | 204 | 0.10 | 1.68058 | 1.67159 | 1.71059 | -44.29 | 19554.01 |
| 611 | 2023.12.29 16:00 | close | 203 | 0.10 | 1.68058 | 1.67470 | 1.71370 | -67.20 | 19486.81 |
| 612 | 2023.12.29 16:00 | close | 202 | 0.10 | 1.68058 | 1.67300 | 1.71200 | -54.68 | 19432.13 |
| 613 | 2023.12.29 16:00 | close | 201 | 0.10 | 1.68058 | 1.66890 | 1.70790 | -24.47 | 19407.66 |
| 614 | 2023.12.29 16:00 | close | 200 | 0.10 | 1.68058 | 1.67174 | 1.71074 | -45.39 | 19362.27 |
| 615 | 2023.12.29 16:00 | close | 199 | 0.10 | 1.68058 | 1.67279 | 1.71179 | -53.13 | 19309.14 |
| 616 | 2023.12.29 16:00 | close | 198 | 0.10 | 1.68058 | 1.67502 | 1.71402 | -69.56 | 19239.58 |
| 617 | 2023.12.29 16:00 | close | 197 | 0.10 | 1.68058 | 1.67315 | 1.71215 | -55.78 | 19183.80 |
| 618 | 2023.12.29 16:00 | close | 196 | 0.10 | 1.68058 | 1.67140 | 1.71040 | -42.89 | 19140.91 |
| 619 | 2023.12.29 16:00 | sell | 207 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
| 620 | 2023.12.29 16:00 | modify | 207 | 0.10 | 1.68058 | 1.69558 | 1.65658 | ||
| 621 | 2023.12.29 17:00 | sell | 208 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
| 622 | 2023.12.29 17:00 | modify | 208 | 0.10 | 1.68216 | 1.69716 | 1.65816 | ||
| 623 | 2023.12.29 18:00 | close | 208 | 0.10 | 1.68590 | 1.69716 | 1.65816 | -27.55 | 19113.36 |
| 624 | 2023.12.29 18:00 | close | 207 | 0.10 | 1.68590 | 1.69558 | 1.65658 | -39.19 | 19074.17 |
| 625 | 2023.12.29 18:00 | buy | 209 | 0.10 | 1.68590 | 0.00000 | 0.00000 | ||
| 626 | 2023.12.29 18:00 | modify | 209 | 0.10 | 1.68590 | 1.67090 | 1.70990 | ||
| 627 | 2023.12.29 19:00 | buy | 210 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
| 628 | 2023.12.29 19:00 | modify | 210 | 0.10 | 1.68726 | 1.67226 | 1.71126 | ||
| 629 | 2023.12.29 20:00 | buy | 211 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
| 630 | 2023.12.29 20:00 | modify | 211 | 0.10 | 1.68779 | 1.67279 | 1.71179 | ||
| 631 | 2023.12.29 21:00 | buy | 212 | 0.10 | 1.68941 | 0.00000 | 0.00000 | ||
| 632 | 2023.12.29 21:00 | modify | 212 | 0.10 | 1.68941 | 1.67441 | 1.71341 | ||
| 633 | 2024.01.01 23:00 | buy | 213 | 0.10 | 1.68548 | 0.00000 | 0.00000 | ||
| 634 | 2024.01.01 23:00 | modify | 213 | 0.10 | 1.68548 | 1.67048 | 1.70948 | ||
| 635 | 2024.01.02 00:00 | buy | 214 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
| 636 | 2024.01.02 00:00 | modify | 214 | 0.10 | 1.68599 | 1.67099 | 1.70999 | ||
| 637 | 2024.01.02 01:00 | buy | 215 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
| 638 | 2024.01.02 01:00 | modify | 215 | 0.10 | 1.68586 | 1.67086 | 1.70986 | ||
| 639 | 2024.01.02 02:00 | close | 215 | 0.10 | 1.68424 | 1.67086 | 1.70986 | -11.94 | 19062.23 |
| 640 | 2024.01.02 02:00 | close | 214 | 0.10 | 1.68424 | 1.67099 | 1.70999 | -12.90 | 19049.33 |
| 641 | 2024.01.02 02:00 | close | 213 | 0.10 | 1.68424 | 1.67048 | 1.70948 | -9.28 | 19040.05 |
| 642 | 2024.01.02 02:00 | close | 212 | 0.10 | 1.68424 | 1.67441 | 1.71341 | -38.38 | 19001.67 |
| 643 | 2024.01.02 02:00 | close | 211 | 0.10 | 1.68424 | 1.67279 | 1.71179 | -26.44 | 18975.23 |
| 644 | 2024.01.02 02:00 | close | 210 | 0.10 | 1.68424 | 1.67226 | 1.71126 | -22.54 | 18952.69 |
| 645 | 2024.01.02 02:00 | close | 209 | 0.10 | 1.68424 | 1.67090 | 1.70990 | -12.51 | 18940.18 |
| 646 | 2024.01.02 02:00 | sell | 216 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
| 647 | 2024.01.02 02:00 | modify | 216 | 0.10 | 1.68424 | 1.69924 | 1.66024 | ||
| 648 | 2024.01.02 03:00 | sell | 217 | 0.10 | 1.68447 | 0.00000 | 0.00000 | ||
| 649 | 2024.01.02 03:00 | modify | 217 | 0.10 | 1.68447 | 1.69947 | 1.66047 | ||
| 650 | 2024.01.02 04:00 | close | 217 | 0.10 | 1.68628 | 1.69947 | 1.66047 | -13.33 | 18926.85 |
| 651 | 2024.01.02 04:00 | close | 216 | 0.10 | 1.68628 | 1.69924 | 1.66024 | -15.03 | 18911.82 |
| 652 | 2024.01.02 04:00 | buy | 218 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
| 653 | 2024.01.02 04:00 | modify | 218 | 0.10 | 1.68628 | 1.67128 | 1.71028 | ||
| 654 | 2024.01.02 05:00 | buy | 219 | 0.10 | 1.68556 | 0.00000 | 0.00000 | ||
| 655 | 2024.01.02 05:00 | modify | 219 | 0.10 | 1.68556 | 1.67056 | 1.70956 | ||
| 656 | 2024.01.02 06:00 | buy | 220 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
| 657 | 2024.01.02 06:00 | modify | 220 | 0.10 | 1.68626 | 1.67126 | 1.71026 | ||
| 658 | 2024.01.02 07:00 | buy | 221 | 0.10 | 1.68776 | 0.00000 | 0.00000 | ||
| 659 | 2024.01.02 07:00 | modify | 221 | 0.10 | 1.68776 | 1.67276 | 1.71176 | ||
| 660 | 2024.01.02 08:00 | buy | 222 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
| 661 | 2024.01.02 08:00 | modify | 222 | 0.10 | 1.68751 | 1.67251 | 1.71151 | ||
| 662 | 2024.01.02 09:00 | buy | 223 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
| 663 | 2024.01.02 09:00 | modify | 223 | 0.10 | 1.68858 | 1.67358 | 1.71258 | ||
| 664 | 2024.01.02 10:00 | buy | 224 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
| 665 | 2024.01.02 10:00 | modify | 224 | 0.10 | 1.68578 | 1.67078 | 1.70978 | ||
| 666 | 2024.01.02 11:00 | buy | 225 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
| 667 | 2024.01.02 11:00 | modify | 225 | 0.10 | 1.68246 | 1.66746 | 1.70646 | ||
| 668 | 2024.01.02 12:00 | close | 225 | 0.10 | 1.67991 | 1.66746 | 1.70646 | -18.79 | 18893.03 |
| 669 | 2024.01.02 12:00 | close | 224 | 0.10 | 1.67991 | 1.67078 | 1.70978 | -43.25 | 18849.78 |
| 670 | 2024.01.02 12:00 | close | 223 | 0.10 | 1.67991 | 1.67358 | 1.71258 | -63.88 | 18785.90 |
| 671 | 2024.01.02 12:00 | close | 222 | 0.10 | 1.67991 | 1.67251 | 1.71151 | -56.00 | 18729.90 |
| 672 | 2024.01.02 12:00 | close | 221 | 0.10 | 1.67991 | 1.67276 | 1.71176 | -57.84 | 18672.06 |
| 673 | 2024.01.02 12:00 | close | 220 | 0.10 | 1.67991 | 1.67126 | 1.71026 | -46.79 | 18625.27 |
| 674 | 2024.01.02 12:00 | close | 219 | 0.10 | 1.67991 | 1.67056 | 1.70956 | -41.63 | 18583.64 |
| 675 | 2024.01.02 12:00 | close | 218 | 0.10 | 1.67991 | 1.67128 | 1.71028 | -46.93 | 18536.71 |
| 676 | 2024.01.02 12:00 | sell | 226 | 0.10 | 1.67991 | 0.00000 | 0.00000 | ||
| 677 | 2024.01.02 12:00 | modify | 226 | 0.10 | 1.67991 | 1.69491 | 1.65591 | ||
| 678 | 2024.01.02 13:00 | sell | 227 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
| 679 | 2024.01.02 13:00 | modify | 227 | 0.10 | 1.68034 | 1.69534 | 1.65634 | ||
| 680 | 2024.01.02 14:00 | sell | 228 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
| 681 | 2024.01.02 14:00 | modify | 228 | 0.10 | 1.67948 | 1.69448 | 1.65548 | ||
| 682 | 2024.01.02 15:00 | sell | 229 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
| 683 | 2024.01.02 15:00 | modify | 229 | 0.10 | 1.68145 | 1.69645 | 1.65745 | ||
| 684 | 2024.01.02 16:00 | sell | 230 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
| 685 | 2024.01.02 16:00 | modify | 230 | 0.10 | 1.68051 | 1.69551 | 1.65651 | ||
| 686 | 2024.01.02 17:00 | sell | 231 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
| 687 | 2024.01.02 17:00 | modify | 231 | 0.10 | 1.68094 | 1.69594 | 1.65694 | ||
| 688 | 2024.01.02 18:00 | sell | 232 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
| 689 | 2024.01.02 18:00 | modify | 232 | 0.10 | 1.68060 | 1.69560 | 1.65660 | ||
| 690 | 2024.01.02 19:00 | close | 232 | 0.10 | 1.68291 | 1.69560 | 1.65660 | -17.02 | 18519.69 |
| 691 | 2024.01.02 19:00 | close | 231 | 0.10 | 1.68291 | 1.69594 | 1.65694 | -14.51 | 18505.18 |
| 692 | 2024.01.02 19:00 | close | 230 | 0.10 | 1.68291 | 1.69551 | 1.65651 | -17.68 | 18487.50 |
| 693 | 2024.01.02 19:00 | close | 229 | 0.10 | 1.68291 | 1.69645 | 1.65745 | -10.75 | 18476.75 |
| 694 | 2024.01.02 19:00 | close | 228 | 0.10 | 1.68291 | 1.69448 | 1.65548 | -25.27 | 18451.48 |
| 695 | 2024.01.02 19:00 | close | 227 | 0.10 | 1.68291 | 1.69534 | 1.65634 | -18.93 | 18432.55 |
| 696 | 2024.01.02 19:00 | close | 226 | 0.10 | 1.68291 | 1.69491 | 1.65591 | -22.10 | 18410.45 |
| 697 | 2024.01.02 19:00 | buy | 233 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
| 698 | 2024.01.02 19:00 | modify | 233 | 0.10 | 1.68291 | 1.66791 | 1.70691 | ||
| 699 | 2024.01.02 20:00 | buy | 234 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
| 700 | 2024.01.02 20:00 | modify | 234 | 0.10 | 1.68216 | 1.66716 | 1.70616 | ||
| 701 | 2024.01.02 21:00 | buy | 235 | 0.10 | 1.68240 | 0.00000 | 0.00000 | ||
| 702 | 2024.01.02 21:00 | modify | 235 | 0.10 | 1.68240 | 1.66740 | 1.70640 | ||
| 703 | 2024.01.02 22:00 | close | 235 | 0.10 | 1.67995 | 1.66740 | 1.70640 | -18.05 | 18392.40 |
| 704 | 2024.01.02 22:00 | close | 234 | 0.10 | 1.67995 | 1.66716 | 1.70616 | -16.29 | 18376.11 |
| 705 | 2024.01.02 22:00 | close | 233 | 0.10 | 1.67995 | 1.66791 | 1.70691 | -21.81 | 18354.30 |
| 706 | 2024.01.02 22:00 | sell | 236 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
| 707 | 2024.01.02 22:00 | modify | 236 | 0.10 | 1.67995 | 1.69495 | 1.65595 | ||
| 708 | 2024.01.02 23:00 | sell | 237 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
| 709 | 2024.01.02 23:00 | modify | 237 | 0.10 | 1.68054 | 1.69554 | 1.65654 | ||
| 710 | 2024.01.03 00:00 | sell | 238 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
| 711 | 2024.01.03 00:00 | modify | 238 | 0.10 | 1.68136 | 1.69636 | 1.65736 | ||
| 712 | 2024.01.03 01:00 | close | 238 | 0.10 | 1.68304 | 1.69636 | 1.65736 | -12.38 | 18341.92 |
| 713 | 2024.01.03 01:00 | close | 237 | 0.10 | 1.68304 | 1.69554 | 1.65654 | -18.89 | 18323.03 |
| 714 | 2024.01.03 01:00 | close | 236 | 0.10 | 1.68304 | 1.69495 | 1.65595 | -23.24 | 18299.79 |
| 715 | 2024.01.03 01:00 | buy | 239 | 0.10 | 1.68304 | 0.00000 | 0.00000 | ||
| 716 | 2024.01.03 01:00 | modify | 239 | 0.10 | 1.68304 | 1.66804 | 1.70704 | ||
| 717 | 2024.01.03 02:00 | buy | 240 | 0.10 | 1.68333 | 0.00000 | 0.00000 | ||
| 718 | 2024.01.03 02:00 | modify | 240 | 0.10 | 1.68333 | 1.66833 | 1.70733 | ||
| 719 | 2024.01.03 03:00 | buy | 241 | 0.10 | 1.68349 | 0.00000 | 0.00000 | ||
| 720 | 2024.01.03 03:00 | modify | 241 | 0.10 | 1.68349 | 1.66849 | 1.70749 | ||
| 721 | 2024.01.03 04:00 | buy | 242 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
| 722 | 2024.01.03 04:00 | modify | 242 | 0.10 | 1.68471 | 1.66971 | 1.70871 | ||
| 723 | 2024.01.03 05:00 | buy | 243 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
| 724 | 2024.01.03 05:00 | modify | 243 | 0.10 | 1.68506 | 1.67006 | 1.70906 | ||
| 725 | 2024.01.03 06:00 | buy | 244 | 0.10 | 1.68362 | 0.00000 | 0.00000 | ||
| 726 | 2024.01.03 06:00 | modify | 244 | 0.10 | 1.68362 | 1.66862 | 1.70762 | ||
| 727 | 2024.01.03 07:00 | buy | 245 | 0.10 | 1.68504 | 0.00000 | 0.00000 | ||
| 728 | 2024.01.03 07:00 | modify | 245 | 0.10 | 1.68504 | 1.67004 | 1.70904 | ||
| 729 | 2024.01.03 08:00 | buy | 246 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
| 730 | 2024.01.03 08:00 | modify | 246 | 0.10 | 1.68496 | 1.66996 | 1.70896 | ||
| 731 | 2024.01.03 09:00 | buy | 247 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
| 732 | 2024.01.03 09:00 | modify | 247 | 0.10 | 1.68486 | 1.66986 | 1.70886 | ||
| 733 | 2024.01.03 10:00 | buy | 248 | 0.10 | 1.68306 | 0.00000 | 0.00000 | ||
| 734 | 2024.01.03 10:00 | modify | 248 | 0.10 | 1.68306 | 1.66806 | 1.70706 | ||
| 735 | 2024.01.03 11:00 | buy | 249 | 0.10 | 1.68401 | 0.00000 | 0.00000 | ||
| 736 | 2024.01.03 11:00 | modify | 249 | 0.10 | 1.68401 | 1.66901 | 1.70801 | ||
| 737 | 2024.01.03 12:00 | buy | 250 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
| 738 | 2024.01.03 12:00 | modify | 250 | 0.10 | 1.68518 | 1.67018 | 1.70918 | ||
| 739 | 2024.01.03 13:00 | buy | 251 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
| 740 | 2024.01.03 13:00 | modify | 251 | 0.10 | 1.68512 | 1.67012 | 1.70912 | ||
| 741 | 2024.01.03 14:00 | buy | 252 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
| 742 | 2024.01.03 14:00 | modify | 252 | 0.10 | 1.68797 | 1.67297 | 1.71197 | ||
| 743 | 2024.01.03 15:00 | buy | 253 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
| 744 | 2024.01.03 15:00 | modify | 253 | 0.10 | 1.68600 | 1.67100 | 1.71000 | ||
| 745 | 2024.01.03 16:00 | buy | 254 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
| 746 | 2024.01.03 16:00 | modify | 254 | 0.10 | 1.68626 | 1.67126 | 1.71026 | ||
| 747 | 2024.01.11 15:48 | t/p | 239 | 0.10 | 1.70704 | 1.66804 | 1.70704 | 175.45 | 18475.24 |
| 748 | 2024.01.11 15:59 | t/p | 248 | 0.10 | 1.70706 | 1.66806 | 1.70706 | 175.45 | 18650.68 |
| 749 | 2024.01.11 16:00 | buy | 255 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
| 750 | 2024.01.11 16:00 | modify | 255 | 0.10 | 1.70766 | 1.69266 | 1.73166 | ||
| 751 | 2024.01.11 16:07 | t/p | 240 | 0.10 | 1.70733 | 1.66833 | 1.70733 | 175.45 | 18826.13 |
| 752 | 2024.01.11 16:07 | t/p | 241 | 0.10 | 1.70749 | 1.66849 | 1.70749 | 175.45 | 19001.57 |
| 753 | 2024.01.11 16:08 | t/p | 244 | 0.10 | 1.70762 | 1.66862 | 1.70762 | 175.45 | 19177.02 |
| 754 | 2024.01.11 16:11 | t/p | 249 | 0.10 | 1.70801 | 1.66901 | 1.70801 | 175.45 | 19352.47 |
| 755 | 2024.01.11 16:49 | t/p | 242 | 0.10 | 1.70871 | 1.66971 | 1.70871 | 175.45 | 19527.91 |
| 756 | 2024.01.11 16:50 | t/p | 247 | 0.10 | 1.70886 | 1.66986 | 1.70886 | 175.45 | 19703.36 |
| 757 | 2024.01.11 17:00 | buy | 256 | 0.10 | 1.70833 | 0.00000 | 0.00000 | ||
| 758 | 2024.01.11 17:00 | modify | 256 | 0.10 | 1.70833 | 1.69333 | 1.73233 | ||
| 759 | 2024.01.11 18:00 | buy | 257 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
| 760 | 2024.01.11 18:00 | modify | 257 | 0.10 | 1.70810 | 1.69310 | 1.73210 | ||
| 761 | 2024.01.11 18:54 | t/p | 246 | 0.10 | 1.70896 | 1.66996 | 1.70896 | 175.45 | 19878.80 |
| 762 | 2024.01.11 18:56 | t/p | 245 | 0.10 | 1.70904 | 1.67004 | 1.70904 | 175.45 | 20054.25 |
| 763 | 2024.01.11 19:00 | buy | 258 | 0.10 | 1.70950 | 0.00000 | 0.00000 | ||
| 764 | 2024.01.11 19:00 | modify | 258 | 0.10 | 1.70950 | 1.69450 | 1.73350 | ||
| 765 | 2024.01.11 19:03 | t/p | 243 | 0.10 | 1.70906 | 1.67006 | 1.70906 | 175.45 | 20229.69 |
| 766 | 2024.01.11 19:04 | t/p | 251 | 0.10 | 1.70912 | 1.67012 | 1.70912 | 175.45 | 20405.14 |
| 767 | 2024.01.11 19:04 | t/p | 250 | 0.10 | 1.70918 | 1.67018 | 1.70918 | 175.45 | 20580.59 |
| 768 | 2024.01.11 19:14 | t/p | 253 | 0.10 | 1.71000 | 1.67100 | 1.71000 | 175.45 | 20756.03 |
| 769 | 2024.01.11 20:00 | buy | 259 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
| 770 | 2024.01.11 20:00 | modify | 259 | 0.10 | 1.70998 | 1.69498 | 1.73398 | ||
| 771 | 2024.01.11 21:00 | buy | 260 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
| 772 | 2024.01.11 21:00 | modify | 260 | 0.10 | 1.70983 | 1.69483 | 1.73383 | ||
| 773 | 2024.01.11 22:00 | buy | 261 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
| 774 | 2024.01.11 22:00 | modify | 261 | 0.10 | 1.70892 | 1.69392 | 1.73292 | ||
| 775 | 2024.01.11 23:00 | buy | 262 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
| 776 | 2024.01.11 23:00 | modify | 262 | 0.10 | 1.70910 | 1.69410 | 1.73310 | ||
| 777 | 2024.01.12 00:00 | buy | 263 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
| 778 | 2024.01.12 00:00 | modify | 263 | 0.10 | 1.70994 | 1.69494 | 1.73394 | ||
| 779 | 2024.01.12 01:00 | buy | 264 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
| 780 | 2024.01.12 01:00 | modify | 264 | 0.10 | 1.70925 | 1.69425 | 1.73325 | ||
| 781 | 2024.01.12 02:00 | buy | 265 | 0.10 | 1.70930 | 0.00000 | 0.00000 | ||
| 782 | 2024.01.12 02:00 | modify | 265 | 0.10 | 1.70930 | 1.69430 | 1.73330 | ||
| 783 | 2024.01.12 03:00 | buy | 266 | 0.10 | 1.70906 | 0.00000 | 0.00000 | ||
| 784 | 2024.01.12 03:00 | modify | 266 | 0.10 | 1.70906 | 1.69406 | 1.73306 | ||
| 785 | 2024.01.12 04:00 | buy | 267 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
| 786 | 2024.01.12 04:00 | modify | 267 | 0.10 | 1.70934 | 1.69434 | 1.73334 | ||
| 787 | 2024.01.12 05:00 | buy | 268 | 0.10 | 1.70932 | 0.00000 | 0.00000 | ||
| 788 | 2024.01.12 05:00 | modify | 268 | 0.10 | 1.70932 | 1.69432 | 1.73332 | ||
| 789 | 2024.01.15 08:04 | t/p | 254 | 0.10 | 1.71026 | 1.67126 | 1.71026 | 175.17 | 20931.20 |
| 790 | 2024.01.15 09:00 | buy | 269 | 0.10 | 1.70832 | 0.00000 | 0.00000 | ||
| 791 | 2024.01.15 09:00 | modify | 269 | 0.10 | 1.70832 | 1.69332 | 1.73232 | ||
| 792 | 2024.01.15 16:26 | t/p | 252 | 0.10 | 1.71197 | 1.67297 | 1.71197 | 175.17 | 21106.36 |
| 793 | 2024.01.15 17:00 | buy | 270 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
| 794 | 2024.01.15 17:00 | modify | 270 | 0.10 | 1.71058 | 1.69558 | 1.73458 | ||
| 795 | 2024.02.05 11:35 | s/l | 270 | 0.10 | 1.69558 | 1.69558 | 1.73458 | -113.46 | 20992.91 |
| 796 | 2024.02.05 12:00 | close | 269 | 0.10 | 1.69589 | 1.69332 | 1.73232 | -94.52 | 20898.39 |
| 797 | 2024.02.05 12:00 | close | 268 | 0.10 | 1.69589 | 1.69432 | 1.73332 | -102.03 | 20796.36 |
| 798 | 2024.02.05 12:00 | close | 267 | 0.10 | 1.69589 | 1.69434 | 1.73334 | -102.17 | 20694.19 |
| 799 | 2024.02.05 12:00 | close | 266 | 0.10 | 1.69589 | 1.69406 | 1.73306 | -100.11 | 20594.09 |
| 800 | 2024.02.05 12:00 | close | 265 | 0.10 | 1.69589 | 1.69430 | 1.73330 | -101.88 | 20492.21 |
| 801 | 2024.02.05 12:00 | close | 264 | 0.10 | 1.69589 | 1.69425 | 1.73325 | -101.51 | 20390.70 |
| 802 | 2024.02.05 12:00 | close | 263 | 0.10 | 1.69589 | 1.69494 | 1.73394 | -106.59 | 20284.11 |
| 803 | 2024.02.05 12:00 | close | 262 | 0.10 | 1.69589 | 1.69410 | 1.73310 | -100.54 | 20183.58 |
| 804 | 2024.02.05 12:00 | close | 261 | 0.10 | 1.69589 | 1.69392 | 1.73292 | -99.22 | 20084.36 |
| 805 | 2024.02.05 12:00 | close | 260 | 0.10 | 1.69589 | 1.69483 | 1.73383 | -105.92 | 19978.44 |
| 806 | 2024.02.05 12:00 | close | 259 | 0.10 | 1.69589 | 1.69498 | 1.73398 | -107.03 | 19871.42 |
| 807 | 2024.02.05 12:00 | close | 258 | 0.10 | 1.69589 | 1.69450 | 1.73350 | -103.49 | 19767.93 |
| 808 | 2024.02.05 12:00 | close | 257 | 0.10 | 1.69589 | 1.69310 | 1.73210 | -93.18 | 19674.75 |
| 809 | 2024.02.05 12:00 | close | 256 | 0.10 | 1.69589 | 1.69333 | 1.73233 | -94.87 | 19579.89 |
| 810 | 2024.02.05 12:00 | close | 255 | 0.10 | 1.69589 | 1.69266 | 1.73166 | -89.93 | 19489.96 |
| 811 | 2024.02.05 12:00 | sell | 271 | 0.10 | 1.69589 | 0.00000 | 0.00000 | ||
| 812 | 2024.02.05 12:00 | modify | 271 | 0.10 | 1.69589 | 1.71089 | 1.67189 | ||
| 813 | 2024.02.05 13:00 | sell | 272 | 0.10 | 1.69456 | 0.00000 | 0.00000 | ||
| 814 | 2024.02.05 13:00 | modify | 272 | 0.10 | 1.69456 | 1.70956 | 1.67056 | ||
| 815 | 2024.02.05 14:00 | sell | 273 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
| 816 | 2024.02.05 14:00 | modify | 273 | 0.10 | 1.69593 | 1.71093 | 1.67193 | ||
| 817 | 2024.02.05 15:00 | sell | 274 | 0.10 | 1.69587 | 0.00000 | 0.00000 | ||
| 818 | 2024.02.05 15:00 | modify | 274 | 0.10 | 1.69587 | 1.71087 | 1.67187 | ||
| 819 | 2024.02.05 16:00 | sell | 275 | 0.10 | 1.69476 | 0.00000 | 0.00000 | ||
| 820 | 2024.02.05 16:00 | modify | 275 | 0.10 | 1.69476 | 1.70976 | 1.67076 | ||
| 821 | 2024.02.05 17:00 | sell | 276 | 0.10 | 1.69573 | 0.00000 | 0.00000 | ||
| 822 | 2024.02.05 17:00 | modify | 276 | 0.10 | 1.69573 | 1.71073 | 1.67173 | ||
| 823 | 2024.02.05 18:00 | sell | 277 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
| 824 | 2024.02.05 18:00 | modify | 277 | 0.10 | 1.69566 | 1.71066 | 1.67166 | ||
| 825 | 2024.02.05 19:00 | sell | 278 | 0.10 | 1.69641 | 0.00000 | 0.00000 | ||
| 826 | 2024.02.05 19:00 | modify | 278 | 0.10 | 1.69641 | 1.71141 | 1.67241 | ||
| 827 | 2024.02.05 20:00 | sell | 279 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
| 828 | 2024.02.05 20:00 | modify | 279 | 0.10 | 1.69639 | 1.71139 | 1.67239 | ||
| 829 | 2024.02.05 21:00 | sell | 280 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
| 830 | 2024.02.05 21:00 | modify | 280 | 0.10 | 1.69747 | 1.71247 | 1.67347 | ||
| 831 | 2024.02.05 23:00 | sell | 281 | 0.10 | 1.69680 | 0.00000 | 0.00000 | ||
| 832 | 2024.02.05 23:00 | modify | 281 | 0.10 | 1.69680 | 1.71180 | 1.67280 | ||
| 833 | 2024.02.06 00:00 | sell | 282 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
| 834 | 2024.02.06 00:00 | modify | 282 | 0.10 | 1.69732 | 1.71232 | 1.67332 | ||
| 835 | 2024.02.06 01:00 | close | 282 | 0.10 | 1.69785 | 1.71232 | 1.67332 | -3.91 | 19486.05 |
| 836 | 2024.02.06 01:00 | close | 281 | 0.10 | 1.69785 | 1.71180 | 1.67280 | -8.21 | 19477.84 |
| 837 | 2024.02.06 01:00 | close | 280 | 0.10 | 1.69785 | 1.71247 | 1.67347 | -3.27 | 19474.57 |
| 838 | 2024.02.06 01:00 | close | 279 | 0.10 | 1.69785 | 1.71139 | 1.67239 | -11.23 | 19463.33 |
| 839 | 2024.02.06 01:00 | close | 278 | 0.10 | 1.69785 | 1.71141 | 1.67241 | -11.08 | 19452.25 |
| 840 | 2024.02.06 01:00 | close | 277 | 0.10 | 1.69785 | 1.71066 | 1.67166 | -16.61 | 19435.64 |
| 841 | 2024.02.06 01:00 | close | 276 | 0.10 | 1.69785 | 1.71073 | 1.67173 | -16.09 | 19419.55 |
| 842 | 2024.02.06 01:00 | close | 275 | 0.10 | 1.69785 | 1.70976 | 1.67076 | -23.24 | 19396.31 |
| 843 | 2024.02.06 01:00 | close | 274 | 0.10 | 1.69785 | 1.71087 | 1.67187 | -15.06 | 19381.25 |
| 844 | 2024.02.06 01:00 | close | 273 | 0.10 | 1.69785 | 1.71093 | 1.67193 | -14.62 | 19366.62 |
| 845 | 2024.02.06 01:00 | close | 272 | 0.10 | 1.69785 | 1.70956 | 1.67056 | -24.71 | 19341.91 |
| 846 | 2024.02.06 01:00 | close | 271 | 0.10 | 1.69785 | 1.71089 | 1.67189 | -14.91 | 19327.00 |
| 847 | 2024.02.06 01:00 | buy | 283 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
| 848 | 2024.02.06 01:00 | modify | 283 | 0.10 | 1.69785 | 1.68285 | 1.72185 | ||
| 849 | 2024.02.06 02:00 | close | 283 | 0.10 | 1.69646 | 1.68285 | 1.72185 | -10.24 | 19316.76 |
| 850 | 2024.02.06 02:00 | sell | 284 | 0.10 | 1.69646 | 0.00000 | 0.00000 | ||
| 851 | 2024.02.06 02:00 | modify | 284 | 0.10 | 1.69646 | 1.71146 | 1.67246 | ||
| 852 | 2024.02.06 03:00 | sell | 285 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
| 853 | 2024.02.06 03:00 | modify | 285 | 0.10 | 1.69657 | 1.71157 | 1.67257 | ||
| 854 | 2024.02.06 04:00 | sell | 286 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
| 855 | 2024.02.06 04:00 | modify | 286 | 0.10 | 1.69566 | 1.71066 | 1.67166 | ||
| 856 | 2024.02.06 05:00 | sell | 287 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
| 857 | 2024.02.06 05:00 | modify | 287 | 0.10 | 1.69630 | 1.71130 | 1.67230 | ||
| 858 | 2024.02.06 06:00 | sell | 288 | 0.10 | 1.69606 | 0.00000 | 0.00000 | ||
| 859 | 2024.02.06 06:00 | modify | 288 | 0.10 | 1.69606 | 1.71106 | 1.67206 | ||
| 860 | 2024.02.06 07:00 | sell | 289 | 0.10 | 1.69537 | 0.00000 | 0.00000 | ||
| 861 | 2024.02.06 07:00 | modify | 289 | 0.10 | 1.69537 | 1.71037 | 1.67137 | ||
| 862 | 2024.02.06 08:00 | sell | 290 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
| 863 | 2024.02.06 08:00 | modify | 290 | 0.10 | 1.69663 | 1.71163 | 1.67263 | ||
| 864 | 2024.02.06 09:00 | close | 290 | 0.10 | 1.69884 | 1.71163 | 1.67263 | -16.28 | 19300.48 |
| 865 | 2024.02.06 09:00 | close | 289 | 0.10 | 1.69884 | 1.71037 | 1.67137 | -25.56 | 19274.92 |
| 866 | 2024.02.06 09:00 | close | 288 | 0.10 | 1.69884 | 1.71106 | 1.67206 | -20.48 | 19254.44 |
| 867 | 2024.02.06 09:00 | close | 287 | 0.10 | 1.69884 | 1.71130 | 1.67230 | -18.71 | 19235.73 |
| 868 | 2024.02.06 09:00 | close | 286 | 0.10 | 1.69884 | 1.71066 | 1.67166 | -23.43 | 19212.30 |
| 869 | 2024.02.06 09:00 | close | 285 | 0.10 | 1.69884 | 1.71157 | 1.67257 | -16.72 | 19195.58 |
| 870 | 2024.02.06 09:00 | close | 284 | 0.10 | 1.69884 | 1.71146 | 1.67246 | -17.53 | 19178.05 |
| 871 | 2024.02.06 09:00 | buy | 291 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
| 872 | 2024.02.06 09:00 | modify | 291 | 0.10 | 1.69884 | 1.68384 | 1.72284 | ||
| 873 | 2024.02.06 10:00 | buy | 292 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
| 874 | 2024.02.06 10:00 | modify | 292 | 0.10 | 1.69780 | 1.68280 | 1.72180 | ||
| 875 | 2024.02.06 11:00 | close | 292 | 0.10 | 1.69751 | 1.68280 | 1.72180 | -2.14 | 19175.91 |
| 876 | 2024.02.06 11:00 | close | 291 | 0.10 | 1.69751 | 1.68384 | 1.72284 | -9.80 | 19166.11 |
| 877 | 2024.02.06 11:00 | sell | 293 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
| 878 | 2024.02.06 11:00 | modify | 293 | 0.10 | 1.69751 | 1.71251 | 1.67351 | ||
| 879 | 2024.02.06 12:00 | close | 293 | 0.10 | 1.69842 | 1.71251 | 1.67351 | -6.71 | 19159.40 |
| 880 | 2024.02.06 12:00 | buy | 294 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
| 881 | 2024.02.06 12:00 | modify | 294 | 0.10 | 1.69842 | 1.68342 | 1.72242 | ||
| 882 | 2024.02.06 13:00 | buy | 295 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
| 883 | 2024.02.06 13:00 | modify | 295 | 0.10 | 1.70004 | 1.68504 | 1.72404 | ||
| 884 | 2024.02.06 14:00 | buy | 296 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
| 885 | 2024.02.06 14:00 | modify | 296 | 0.10 | 1.70078 | 1.68578 | 1.72478 | ||
| 886 | 2024.02.06 15:00 | buy | 297 | 0.10 | 1.70091 | 0.00000 | 0.00000 | ||
| 887 | 2024.02.06 15:00 | modify | 297 | 0.10 | 1.70091 | 1.68591 | 1.72491 | ||
| 888 | 2024.02.06 16:00 | buy | 298 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
| 889 | 2024.02.06 16:00 | modify | 298 | 0.10 | 1.70111 | 1.68611 | 1.72511 | ||
| 890 | 2024.02.06 17:00 | buy | 299 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
| 891 | 2024.02.06 17:00 | modify | 299 | 0.10 | 1.69976 | 1.68476 | 1.72376 | ||
| 892 | 2024.02.06 18:00 | buy | 300 | 0.10 | 1.69909 | 0.00000 | 0.00000 | ||
| 893 | 2024.02.06 18:00 | modify | 300 | 0.10 | 1.69909 | 1.68409 | 1.72309 | ||
| 894 | 2024.02.06 19:00 | close | 300 | 0.10 | 1.69804 | 1.68409 | 1.72309 | -7.74 | 19151.66 |
| 895 | 2024.02.06 19:00 | close | 299 | 0.10 | 1.69804 | 1.68476 | 1.72376 | -12.67 | 19138.99 |
| 896 | 2024.02.06 19:00 | close | 298 | 0.10 | 1.69804 | 1.68611 | 1.72511 | -22.62 | 19116.37 |
| 897 | 2024.02.06 19:00 | close | 297 | 0.10 | 1.69804 | 1.68591 | 1.72491 | -21.15 | 19095.22 |
| 898 | 2024.02.06 19:00 | close | 296 | 0.10 | 1.69804 | 1.68578 | 1.72478 | -20.19 | 19075.03 |
| 899 | 2024.02.06 19:00 | close | 295 | 0.10 | 1.69804 | 1.68504 | 1.72404 | -14.74 | 19060.29 |
| 900 | 2024.02.06 19:00 | close | 294 | 0.10 | 1.69804 | 1.68342 | 1.72242 | -2.80 | 19057.49 |
| 901 | 2024.02.06 19:00 | sell | 301 | 0.10 | 1.69804 | 0.00000 | 0.00000 | ||
| 902 | 2024.02.06 19:00 | modify | 301 | 0.10 | 1.69804 | 1.71304 | 1.67404 | ||
| 903 | 2024.02.06 20:00 | sell | 302 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
| 904 | 2024.02.06 20:00 | modify | 302 | 0.10 | 1.69803 | 1.71303 | 1.67403 | ||
| 905 | 2024.02.06 21:00 | close | 302 | 0.10 | 1.69968 | 1.71303 | 1.67403 | -12.16 | 19045.33 |
| 906 | 2024.02.06 21:00 | close | 301 | 0.10 | 1.69968 | 1.71304 | 1.67404 | -12.08 | 19033.25 |
| 907 | 2024.02.06 21:00 | buy | 303 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
| 908 | 2024.02.06 21:00 | modify | 303 | 0.10 | 1.69968 | 1.68468 | 1.72368 | ||
| 909 | 2024.02.06 22:00 | buy | 304 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
| 910 | 2024.02.06 22:00 | modify | 304 | 0.10 | 1.69976 | 1.68476 | 1.72376 | ||
| 911 | 2024.02.06 23:00 | buy | 305 | 0.10 | 1.69960 | 0.00000 | 0.00000 | ||
| 912 | 2024.02.06 23:00 | modify | 305 | 0.10 | 1.69960 | 1.68460 | 1.72360 | ||
| 913 | 2024.02.07 00:00 | buy | 306 | 0.10 | 1.70052 | 0.00000 | 0.00000 | ||
| 914 | 2024.02.07 00:00 | modify | 306 | 0.10 | 1.70052 | 1.68552 | 1.72452 | ||
| 915 | 2024.02.07 01:00 | buy | 307 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
| 916 | 2024.02.07 01:00 | modify | 307 | 0.10 | 1.69976 | 1.68476 | 1.72376 | ||
| 917 | 2024.02.07 02:00 | buy | 308 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
| 918 | 2024.02.07 02:00 | modify | 308 | 0.10 | 1.69999 | 1.68499 | 1.72399 | ||
| 919 | 2024.02.07 03:00 | buy | 309 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
| 920 | 2024.02.07 03:00 | modify | 309 | 0.10 | 1.69952 | 1.68452 | 1.72352 | ||
| 921 | 2024.02.07 04:00 | close | 309 | 0.10 | 1.69896 | 1.68452 | 1.72352 | -4.13 | 19029.12 |
| 922 | 2024.02.07 04:00 | close | 308 | 0.10 | 1.69896 | 1.68499 | 1.72399 | -7.59 | 19021.53 |
| 923 | 2024.02.07 04:00 | close | 307 | 0.10 | 1.69896 | 1.68476 | 1.72376 | -5.89 | 19015.64 |
| 924 | 2024.02.07 04:00 | close | 306 | 0.10 | 1.69896 | 1.68552 | 1.72452 | -11.49 | 19004.15 |
| 925 | 2024.02.07 04:00 | close | 305 | 0.10 | 1.69896 | 1.68460 | 1.72360 | -4.85 | 18999.30 |
| 926 | 2024.02.07 04:00 | close | 304 | 0.10 | 1.69896 | 1.68476 | 1.72376 | -6.03 | 18993.27 |
| 927 | 2024.02.07 04:00 | close | 303 | 0.10 | 1.69896 | 1.68468 | 1.72368 | -5.44 | 18987.83 |
| 928 | 2024.02.07 04:00 | sell | 310 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
| 929 | 2024.02.07 04:00 | modify | 310 | 0.10 | 1.69896 | 1.71396 | 1.67496 | ||
| 930 | 2024.02.07 05:00 | close | 310 | 0.10 | 1.70008 | 1.71396 | 1.67496 | -8.25 | 18979.58 |
| 931 | 2024.02.07 05:00 | buy | 311 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
| 932 | 2024.02.07 05:00 | modify | 311 | 0.10 | 1.70008 | 1.68508 | 1.72408 | ||
| 933 | 2024.02.07 06:00 | buy | 312 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
| 934 | 2024.02.07 06:00 | modify | 312 | 0.10 | 1.70016 | 1.68516 | 1.72416 | ||
| 935 | 2024.02.07 07:00 | buy | 313 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
| 936 | 2024.02.07 07:00 | modify | 313 | 0.10 | 1.70022 | 1.68522 | 1.72422 | ||
| 937 | 2024.02.07 08:00 | buy | 314 | 0.10 | 1.70276 | 0.00000 | 0.00000 | ||
| 938 | 2024.02.07 08:00 | modify | 314 | 0.10 | 1.70276 | 1.68776 | 1.72676 | ||
| 939 | 2024.02.07 09:00 | buy | 315 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
| 940 | 2024.02.07 09:00 | modify | 315 | 0.10 | 1.70134 | 1.68634 | 1.72534 | ||
| 941 | 2024.02.07 10:00 | buy | 316 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
| 942 | 2024.02.07 10:00 | modify | 316 | 0.10 | 1.70217 | 1.68717 | 1.72617 | ||
| 943 | 2024.02.07 11:00 | buy | 317 | 0.10 | 1.70302 | 0.00000 | 0.00000 | ||
| 944 | 2024.02.07 11:00 | modify | 317 | 0.10 | 1.70302 | 1.68802 | 1.72702 | ||
| 945 | 2024.02.07 12:00 | buy | 318 | 0.10 | 1.70259 | 0.00000 | 0.00000 | ||
| 946 | 2024.02.07 12:00 | modify | 318 | 0.10 | 1.70259 | 1.68759 | 1.72659 | ||
| 947 | 2024.02.07 13:00 | buy | 319 | 0.10 | 1.70128 | 0.00000 | 0.00000 | ||
| 948 | 2024.02.07 13:00 | modify | 319 | 0.10 | 1.70128 | 1.68628 | 1.72528 | ||
| 949 | 2024.02.07 14:00 | buy | 320 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
| 950 | 2024.02.07 14:00 | modify | 320 | 0.10 | 1.70049 | 1.68549 | 1.72449 | ||
| 951 | 2024.02.07 15:00 | buy | 321 | 0.10 | 1.70247 | 0.00000 | 0.00000 | ||
| 952 | 2024.02.07 15:00 | modify | 321 | 0.10 | 1.70247 | 1.68747 | 1.72647 | ||
| 953 | 2024.02.07 16:00 | buy | 322 | 0.10 | 1.70153 | 0.00000 | 0.00000 | ||
| 954 | 2024.02.07 16:00 | modify | 322 | 0.10 | 1.70153 | 1.68653 | 1.72553 | ||
| 955 | 2024.02.07 17:00 | buy | 323 | 0.10 | 1.70143 | 0.00000 | 0.00000 | ||
| 956 | 2024.02.07 17:00 | modify | 323 | 0.10 | 1.70143 | 1.68643 | 1.72543 | ||
| 957 | 2024.02.07 18:00 | buy | 324 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
| 958 | 2024.02.07 18:00 | modify | 324 | 0.10 | 1.70111 | 1.68611 | 1.72511 | ||
| 959 | 2024.02.07 19:00 | buy | 325 | 0.10 | 1.70166 | 0.00000 | 0.00000 | ||
| 960 | 2024.02.07 19:00 | modify | 325 | 0.10 | 1.70166 | 1.68666 | 1.72566 | ||
| 961 | 2024.02.07 20:00 | buy | 326 | 0.10 | 1.70088 | 0.00000 | 0.00000 | ||
| 962 | 2024.02.07 20:00 | modify | 326 | 0.10 | 1.70088 | 1.68588 | 1.72488 | ||
| 963 | 2024.03.05 08:18 | t/p | 311 | 0.10 | 1.72408 | 1.68508 | 1.72408 | 173.08 | 19152.66 |
| 964 | 2024.03.05 08:24 | t/p | 312 | 0.10 | 1.72416 | 1.68516 | 1.72416 | 173.08 | 19325.73 |
| 965 | 2024.03.05 08:24 | t/p | 313 | 0.10 | 1.72422 | 1.68522 | 1.72422 | 173.09 | 19498.82 |
| 966 | 2024.03.05 09:00 | buy | 327 | 0.10 | 1.72423 | 0.00000 | 0.00000 | ||
| 967 | 2024.03.05 09:00 | modify | 327 | 0.10 | 1.72423 | 1.70923 | 1.74823 | ||
| 968 | 2024.03.05 10:00 | buy | 328 | 0.10 | 1.72413 | 0.00000 | 0.00000 | ||
| 969 | 2024.03.05 10:00 | modify | 328 | 0.10 | 1.72413 | 1.70913 | 1.74813 | ||
| 970 | 2024.03.05 11:00 | buy | 329 | 0.10 | 1.72334 | 0.00000 | 0.00000 | ||
| 971 | 2024.03.05 11:00 | modify | 329 | 0.10 | 1.72334 | 1.70834 | 1.74734 | ||
| 972 | 2024.03.05 13:20 | t/p | 320 | 0.10 | 1.72449 | 1.68549 | 1.72449 | 173.09 | 19671.90 |
| 973 | 2024.03.05 13:20 | t/p | 326 | 0.10 | 1.72488 | 1.68588 | 1.72488 | 173.08 | 19844.98 |
| 974 | 2024.03.05 14:00 | buy | 330 | 0.10 | 1.72490 | 0.00000 | 0.00000 | ||
| 975 | 2024.03.05 14:00 | modify | 330 | 0.10 | 1.72490 | 1.70990 | 1.74890 | ||
| 976 | 2024.03.05 15:00 | buy | 331 | 0.10 | 1.72492 | 0.00000 | 0.00000 | ||
| 977 | 2024.03.05 15:00 | modify | 331 | 0.10 | 1.72492 | 1.70992 | 1.74892 | ||
| 978 | 2024.03.05 15:00 | t/p | 315 | 0.10 | 1.72534 | 1.68634 | 1.72534 | 173.08 | 20018.06 |
| 979 | 2024.03.05 15:00 | t/p | 319 | 0.10 | 1.72528 | 1.68628 | 1.72528 | 173.09 | 20191.14 |
| 980 | 2024.03.05 15:00 | t/p | 322 | 0.10 | 1.72553 | 1.68653 | 1.72553 | 173.08 | 20364.22 |
| 981 | 2024.03.05 15:00 | t/p | 323 | 0.10 | 1.72543 | 1.68643 | 1.72543 | 173.08 | 20537.29 |
| 982 | 2024.03.05 15:00 | t/p | 324 | 0.10 | 1.72511 | 1.68611 | 1.72511 | 173.08 | 20710.37 |
| 983 | 2024.03.05 15:00 | t/p | 325 | 0.10 | 1.72566 | 1.68666 | 1.72566 | 173.09 | 20883.45 |
| 984 | 2024.03.05 15:01 | t/p | 316 | 0.10 | 1.72617 | 1.68717 | 1.72617 | 173.08 | 21056.53 |
| 985 | 2024.03.05 15:34 | t/p | 321 | 0.10 | 1.72647 | 1.68747 | 1.72647 | 173.08 | 21229.60 |
| 986 | 2024.03.05 15:35 | t/p | 318 | 0.10 | 1.72659 | 1.68759 | 1.72659 | 173.08 | 21402.68 |
| 987 | 2024.03.05 15:38 | t/p | 314 | 0.10 | 1.72676 | 1.68776 | 1.72676 | 173.08 | 21575.75 |
| 988 | 2024.03.05 15:45 | t/p | 317 | 0.10 | 1.72702 | 1.68802 | 1.72702 | 173.09 | 21748.84 |
| 989 | 2024.03.05 16:00 | buy | 332 | 0.10 | 1.72807 | 0.00000 | 0.00000 | ||
| 990 | 2024.03.05 16:00 | modify | 332 | 0.10 | 1.72807 | 1.71307 | 1.75207 | ||
| 991 | 2024.03.05 17:00 | buy | 333 | 0.10 | 1.72628 | 0.00000 | 0.00000 | ||
| 992 | 2024.03.05 17:00 | modify | 333 | 0.10 | 1.72628 | 1.71128 | 1.75028 | ||
| 993 | 2024.03.05 18:00 | buy | 334 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
| 994 | 2024.03.05 18:00 | modify | 334 | 0.10 | 1.72610 | 1.71110 | 1.75010 | ||
| 995 | 2024.03.05 19:00 | buy | 335 | 0.10 | 1.72684 | 0.00000 | 0.00000 | ||
| 996 | 2024.03.05 19:00 | modify | 335 | 0.10 | 1.72684 | 1.71184 | 1.75084 | ||
| 997 | 2024.03.05 20:00 | buy | 336 | 0.10 | 1.72714 | 0.00000 | 0.00000 | ||
| 998 | 2024.03.05 20:00 | modify | 336 | 0.10 | 1.72714 | 1.71214 | 1.75114 | ||
| 999 | 2024.03.05 21:00 | buy | 337 | 0.10 | 1.72759 | 0.00000 | 0.00000 | ||
| 1000 | 2024.03.05 21:00 | modify | 337 | 0.10 | 1.72759 | 1.71259 | 1.75159 | ||
| 1001 | 2024.03.05 22:00 | buy | 338 | 0.10 | 1.72717 | 0.00000 | 0.00000 | ||
| 1002 | 2024.03.05 22:00 | modify | 338 | 0.10 | 1.72717 | 1.71217 | 1.75117 | ||
| 1003 | 2024.03.05 23:00 | buy | 339 | 0.10 | 1.72692 | 0.00000 | 0.00000 | ||
| 1004 | 2024.03.05 23:00 | modify | 339 | 0.10 | 1.72692 | 1.71192 | 1.75092 | ||
| 1005 | 2024.03.06 00:00 | buy | 340 | 0.10 | 1.72692 | 0.00000 | 0.00000 | ||
| 1006 | 2024.03.06 00:00 | modify | 340 | 0.10 | 1.72692 | 1.71192 | 1.75092 | ||
| 1007 | 2024.03.06 01:00 | buy | 341 | 0.10 | 1.72702 | 0.00000 | 0.00000 | ||
| 1008 | 2024.03.06 01:00 | modify | 341 | 0.10 | 1.72702 | 1.71202 | 1.75102 | ||
| 1009 | 2024.03.06 02:00 | buy | 342 | 0.10 | 1.72492 | 0.00000 | 0.00000 | ||
| 1010 | 2024.03.06 02:00 | modify | 342 | 0.10 | 1.72492 | 1.70992 | 1.74892 | ||
| 1011 | 2024.03.21 15:46 | s/l | 332 | 0.10 | 1.71307 | 1.71307 | 1.75207 | -113.04 | 21635.80 |
| 1012 | 2024.03.21 16:00 | close | 342 | 0.10 | 1.71480 | 1.70992 | 1.74892 | -76.94 | 21558.86 |
| 1013 | 2024.03.21 16:00 | close | 341 | 0.10 | 1.71480 | 1.71202 | 1.75102 | -92.41 | 21466.45 |
| 1014 | 2024.03.21 16:00 | close | 340 | 0.10 | 1.71480 | 1.71192 | 1.75092 | -91.67 | 21374.78 |
| 1015 | 2024.03.21 16:00 | close | 339 | 0.10 | 1.71480 | 1.71192 | 1.75092 | -91.81 | 21282.97 |
| 1016 | 2024.03.21 16:00 | close | 338 | 0.10 | 1.71480 | 1.71217 | 1.75117 | -93.66 | 21189.31 |
| 1017 | 2024.03.21 16:00 | close | 337 | 0.10 | 1.71480 | 1.71259 | 1.75159 | -96.75 | 21092.56 |
| 1018 | 2024.03.21 16:00 | close | 336 | 0.10 | 1.71480 | 1.71214 | 1.75114 | -93.44 | 20999.12 |
| 1019 | 2024.03.21 16:00 | close | 335 | 0.10 | 1.71480 | 1.71184 | 1.75084 | -91.22 | 20907.90 |
| 1020 | 2024.03.21 16:00 | close | 334 | 0.10 | 1.71480 | 1.71110 | 1.75010 | -85.77 | 20822.13 |
| 1021 | 2024.03.21 16:00 | close | 333 | 0.10 | 1.71480 | 1.71128 | 1.75028 | -87.10 | 20735.03 |
| 1022 | 2024.03.21 16:00 | close | 331 | 0.10 | 1.71480 | 1.70992 | 1.74892 | -77.08 | 20657.95 |
| 1023 | 2024.03.21 16:00 | close | 330 | 0.10 | 1.71480 | 1.70990 | 1.74890 | -76.93 | 20581.02 |
| 1024 | 2024.03.21 16:00 | close | 329 | 0.10 | 1.71480 | 1.70834 | 1.74734 | -65.44 | 20515.58 |
| 1025 | 2024.03.21 16:00 | close | 328 | 0.10 | 1.71480 | 1.70913 | 1.74813 | -71.26 | 20444.32 |
| 1026 | 2024.03.21 16:00 | close | 327 | 0.10 | 1.71480 | 1.70923 | 1.74823 | -71.99 | 20372.33 |
| 1027 | 2024.03.21 16:00 | sell | 343 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
| 1028 | 2024.03.21 16:00 | modify | 343 | 0.10 | 1.71480 | 1.72980 | 1.69080 | ||
| 1029 | 2024.03.21 17:00 | sell | 344 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
| 1030 | 2024.03.21 17:00 | modify | 344 | 0.10 | 1.71324 | 1.72824 | 1.68924 | ||
| 1031 | 2024.03.21 18:00 | sell | 345 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
| 1032 | 2024.03.21 18:00 | modify | 345 | 0.10 | 1.71313 | 1.72813 | 1.68913 | ||
| 1033 | 2024.03.21 19:00 | sell | 346 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
| 1034 | 2024.03.21 19:00 | modify | 346 | 0.10 | 1.71287 | 1.72787 | 1.68887 | ||
| 1035 | 2024.03.21 20:00 | sell | 347 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
| 1036 | 2024.03.21 20:00 | modify | 347 | 0.10 | 1.71195 | 1.72695 | 1.68795 | ||
| 1037 | 2024.03.21 22:00 | sell | 348 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
| 1038 | 2024.03.21 22:00 | modify | 348 | 0.10 | 1.71189 | 1.72689 | 1.68789 | ||
| 1039 | 2024.03.21 23:00 | sell | 349 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
| 1040 | 2024.03.21 23:00 | modify | 349 | 0.10 | 1.71224 | 1.72724 | 1.68824 | ||
| 1041 | 2024.03.22 00:00 | sell | 350 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
| 1042 | 2024.03.22 00:00 | modify | 350 | 0.10 | 1.71252 | 1.72752 | 1.68852 | ||
| 1043 | 2024.03.22 01:00 | sell | 351 | 0.10 | 1.71370 | 0.00000 | 0.00000 | ||
| 1044 | 2024.03.22 01:00 | modify | 351 | 0.10 | 1.71370 | 1.72870 | 1.68970 | ||
| 1045 | 2024.03.22 02:00 | sell | 352 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
| 1046 | 2024.03.22 02:00 | modify | 352 | 0.10 | 1.71362 | 1.72862 | 1.68962 | ||
| 1047 | 2024.03.22 03:00 | sell | 353 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
| 1048 | 2024.03.22 03:00 | modify | 353 | 0.10 | 1.71371 | 1.72871 | 1.68971 | ||
| 1049 | 2024.03.22 04:00 | sell | 354 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
| 1050 | 2024.03.22 04:00 | modify | 354 | 0.10 | 1.71437 | 1.72937 | 1.69037 | ||
| 1051 | 2024.03.22 05:00 | sell | 355 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
| 1052 | 2024.03.22 05:00 | modify | 355 | 0.10 | 1.71420 | 1.72920 | 1.69020 | ||
| 1053 | 2024.03.22 06:00 | sell | 356 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
| 1054 | 2024.03.22 06:00 | modify | 356 | 0.10 | 1.71381 | 1.72881 | 1.68981 | ||
| 1055 | 2024.03.22 07:00 | sell | 357 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
| 1056 | 2024.03.22 07:00 | modify | 357 | 0.10 | 1.71176 | 1.72676 | 1.68776 | ||
| 1057 | 2024.03.22 08:00 | sell | 358 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
| 1058 | 2024.03.22 08:00 | modify | 358 | 0.10 | 1.71007 | 1.72507 | 1.68607 | ||
| 1059 | 2024.04.22 11:11 | t/p | 343 | 0.10 | 1.69080 | 1.72980 | 1.69080 | 162.67 | 20535.00 |
| 1060 | 2024.04.22 11:17 | t/p | 354 | 0.10 | 1.69037 | 1.72937 | 1.69037 | 163.14 | 20698.15 |
| 1061 | 2024.04.22 11:20 | t/p | 355 | 0.10 | 1.69020 | 1.72920 | 1.69020 | 163.14 | 20861.29 |
| 1062 | 2024.04.22 11:25 | t/p | 356 | 0.10 | 1.68981 | 1.72881 | 1.68981 | 163.15 | 21024.45 |
| 1063 | 2024.04.22 11:26 | t/p | 351 | 0.10 | 1.68970 | 1.72870 | 1.68970 | 163.15 | 21187.60 |
| 1064 | 2024.04.22 11:26 | t/p | 353 | 0.10 | 1.68971 | 1.72871 | 1.68971 | 163.14 | 21350.75 |
| 1065 | 2024.04.22 11:27 | t/p | 352 | 0.10 | 1.68962 | 1.72862 | 1.68962 | 163.15 | 21513.90 |
| 1066 | 2024.04.22 11:50 | t/p | 344 | 0.10 | 1.68924 | 1.72824 | 1.68924 | 162.68 | 21676.58 |
| 1067 | 2024.04.22 11:53 | t/p | 345 | 0.10 | 1.68913 | 1.72813 | 1.68913 | 162.68 | 21839.26 |
| 1068 | 2024.04.22 12:00 | sell | 359 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
| 1069 | 2024.04.22 12:00 | modify | 359 | 0.10 | 1.68914 | 1.70414 | 1.66514 | ||
| 1070 | 2024.04.22 13:00 | sell | 360 | 0.10 | 1.68991 | 0.00000 | 0.00000 | ||
| 1071 | 2024.04.22 13:00 | modify | 360 | 0.10 | 1.68991 | 1.70491 | 1.66591 | ||
| 1072 | 2024.04.22 14:00 | sell | 361 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
| 1073 | 2024.04.22 14:00 | modify | 361 | 0.10 | 1.69034 | 1.70534 | 1.66634 | ||
| 1074 | 2024.04.22 15:00 | sell | 362 | 0.10 | 1.69227 | 0.00000 | 0.00000 | ||
| 1075 | 2024.04.22 15:00 | modify | 362 | 0.10 | 1.69227 | 1.70727 | 1.66827 | ||
| 1076 | 2024.04.22 16:00 | sell | 363 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
| 1077 | 2024.04.22 16:00 | modify | 363 | 0.10 | 1.69309 | 1.70809 | 1.66909 | ||
| 1078 | 2024.04.22 17:00 | sell | 364 | 0.10 | 1.69272 | 0.00000 | 0.00000 | ||
| 1079 | 2024.04.22 17:00 | modify | 364 | 0.10 | 1.69272 | 1.70772 | 1.66872 | ||
| 1080 | 2024.04.22 18:00 | sell | 365 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
| 1081 | 2024.04.22 18:00 | modify | 365 | 0.10 | 1.69233 | 1.70733 | 1.66833 | ||
| 1082 | 2024.04.22 19:00 | sell | 366 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
| 1083 | 2024.04.22 19:00 | modify | 366 | 0.10 | 1.69241 | 1.70741 | 1.66841 | ||
| 1084 | 2024.04.22 20:00 | sell | 367 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
| 1085 | 2024.04.22 20:00 | modify | 367 | 0.10 | 1.69250 | 1.70750 | 1.66850 | ||
| 1086 | 2024.04.24 12:31 | s/l | 359 | 0.10 | 1.70414 | 1.70414 | 1.66514 | -111.45 | 21727.81 |
| 1087 | 2024.04.24 12:33 | s/l | 360 | 0.10 | 1.70491 | 1.70491 | 1.66591 | -111.45 | 21616.36 |
| 1088 | 2024.04.24 12:35 | s/l | 361 | 0.10 | 1.70534 | 1.70534 | 1.66634 | -111.45 | 21504.90 |
| 1089 | 2024.04.24 13:00 | close | 367 | 0.10 | 1.70634 | 1.70750 | 1.66850 | -102.91 | 21401.99 |
| 1090 | 2024.04.24 13:00 | close | 366 | 0.10 | 1.70634 | 1.70741 | 1.66841 | -103.57 | 21298.42 |
| 1091 | 2024.04.24 13:00 | close | 365 | 0.10 | 1.70634 | 1.70733 | 1.66833 | -104.16 | 21194.26 |
| 1092 | 2024.04.24 13:00 | close | 364 | 0.10 | 1.70634 | 1.70772 | 1.66872 | -101.29 | 21092.96 |
| 1093 | 2024.04.24 13:00 | close | 363 | 0.10 | 1.70634 | 1.70809 | 1.66909 | -98.56 | 20994.40 |
| 1094 | 2024.04.24 13:00 | close | 362 | 0.10 | 1.70634 | 1.70727 | 1.66827 | -104.60 | 20889.80 |
| 1095 | 2024.04.24 13:00 | close | 358 | 0.10 | 1.70634 | 1.72507 | 1.68607 | 12.86 | 20902.66 |
| 1096 | 2024.04.24 13:00 | close | 357 | 0.10 | 1.70634 | 1.72676 | 1.68776 | 25.31 | 20927.97 |
| 1097 | 2024.04.24 13:00 | close | 350 | 0.10 | 1.70634 | 1.72752 | 1.68852 | 30.91 | 20958.88 |
| 1098 | 2024.04.24 13:00 | close | 349 | 0.10 | 1.70634 | 1.72724 | 1.68824 | 28.38 | 20987.26 |
| 1099 | 2024.04.24 13:00 | close | 348 | 0.10 | 1.70634 | 1.72689 | 1.68789 | 25.80 | 21013.06 |
| 1100 | 2024.04.24 13:00 | close | 347 | 0.10 | 1.70634 | 1.72695 | 1.68795 | 26.24 | 21039.30 |
| 1101 | 2024.04.24 13:00 | close | 346 | 0.10 | 1.70634 | 1.72787 | 1.68887 | 33.02 | 21072.32 |
| 1102 | 2024.04.24 13:00 | buy | 368 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
| 1103 | 2024.04.24 13:00 | modify | 368 | 0.10 | 1.70634 | 1.69134 | 1.73034 | ||
| 1104 | 2024.04.24 14:00 | buy | 369 | 0.10 | 1.70561 | 0.00000 | 0.00000 | ||
| 1105 | 2024.04.24 14:00 | modify | 369 | 0.10 | 1.70561 | 1.69061 | 1.72961 | ||
| 1106 | 2024.04.24 15:00 | buy | 370 | 0.10 | 1.70528 | 0.00000 | 0.00000 | ||
| 1107 | 2024.04.24 15:00 | modify | 370 | 0.10 | 1.70528 | 1.69028 | 1.72928 | ||
| 1108 | 2024.04.24 16:00 | buy | 371 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
| 1109 | 2024.04.24 16:00 | modify | 371 | 0.10 | 1.70625 | 1.69125 | 1.73025 | ||
| 1110 | 2024.04.24 17:00 | buy | 372 | 0.10 | 1.70761 | 0.00000 | 0.00000 | ||
| 1111 | 2024.04.24 17:00 | modify | 372 | 0.10 | 1.70761 | 1.69261 | 1.73161 | ||
| 1112 | 2024.04.24 18:00 | buy | 373 | 0.10 | 1.70683 | 0.00000 | 0.00000 | ||
| 1113 | 2024.04.24 18:00 | modify | 373 | 0.10 | 1.70683 | 1.69183 | 1.73083 | ||
| 1114 | 2024.04.24 19:00 | buy | 374 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
| 1115 | 2024.04.24 19:00 | modify | 374 | 0.10 | 1.70722 | 1.69222 | 1.73122 | ||
| 1116 | 2024.04.24 20:00 | buy | 375 | 0.10 | 1.70805 | 0.00000 | 0.00000 | ||
| 1117 | 2024.04.24 20:00 | modify | 375 | 0.10 | 1.70805 | 1.69305 | 1.73205 | ||
| 1118 | 2024.04.24 21:00 | buy | 376 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
| 1119 | 2024.04.24 21:00 | modify | 376 | 0.10 | 1.70723 | 1.69223 | 1.73123 | ||
| 1120 | 2024.04.24 22:00 | buy | 377 | 0.10 | 1.70795 | 0.00000 | 0.00000 | ||
| 1121 | 2024.04.24 22:00 | modify | 377 | 0.10 | 1.70795 | 1.69295 | 1.73195 | ||
| 1122 | 2024.04.24 23:00 | buy | 378 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
| 1123 | 2024.04.24 23:00 | modify | 378 | 0.10 | 1.70798 | 1.69298 | 1.73198 | ||
| 1124 | 2024.04.25 00:00 | buy | 379 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
| 1125 | 2024.04.25 00:00 | modify | 379 | 0.10 | 1.70773 | 1.69273 | 1.73173 | ||
| 1126 | 2024.04.25 01:00 | buy | 380 | 0.10 | 1.70734 | 0.00000 | 0.00000 | ||
| 1127 | 2024.04.25 01:00 | modify | 380 | 0.10 | 1.70734 | 1.69234 | 1.73134 | ||
| 1128 | 2024.04.25 02:00 | close | 380 | 0.10 | 1.70715 | 1.69234 | 1.73134 | -1.40 | 21070.92 |
| 1129 | 2024.04.25 02:00 | close | 379 | 0.10 | 1.70715 | 1.69273 | 1.73173 | -4.27 | 21066.65 |
| 1130 | 2024.04.25 02:00 | close | 378 | 0.10 | 1.70715 | 1.69298 | 1.73198 | -6.54 | 21060.11 |
| 1131 | 2024.04.25 02:00 | close | 377 | 0.10 | 1.70715 | 1.69295 | 1.73195 | -6.31 | 21053.80 |
| 1132 | 2024.04.25 02:00 | close | 376 | 0.10 | 1.70715 | 1.69223 | 1.73123 | -1.01 | 21052.79 |
| 1133 | 2024.04.25 02:00 | close | 375 | 0.10 | 1.70715 | 1.69305 | 1.73205 | -7.05 | 21045.74 |
| 1134 | 2024.04.25 02:00 | close | 374 | 0.10 | 1.70715 | 1.69222 | 1.73122 | -0.93 | 21044.82 |
| 1135 | 2024.04.25 02:00 | close | 373 | 0.10 | 1.70715 | 1.69183 | 1.73083 | 1.94 | 21046.76 |
| 1136 | 2024.04.25 02:00 | close | 372 | 0.10 | 1.70715 | 1.69261 | 1.73161 | -3.81 | 21042.95 |
| 1137 | 2024.04.25 02:00 | close | 371 | 0.10 | 1.70715 | 1.69125 | 1.73025 | 6.21 | 21049.16 |
| 1138 | 2024.04.25 02:00 | close | 370 | 0.10 | 1.70715 | 1.69028 | 1.72928 | 13.36 | 21062.52 |
| 1139 | 2024.04.25 02:00 | close | 369 | 0.10 | 1.70715 | 1.69061 | 1.72961 | 10.93 | 21073.45 |
| 1140 | 2024.04.25 02:00 | close | 368 | 0.10 | 1.70715 | 1.69134 | 1.73034 | 5.55 | 21079.01 |
| 1141 | 2024.04.25 02:00 | sell | 381 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
| 1142 | 2024.04.25 02:00 | modify | 381 | 0.10 | 1.70715 | 1.72215 | 1.68315 | ||
| 1143 | 2024.04.25 03:00 | sell | 382 | 0.10 | 1.70693 | 0.00000 | 0.00000 | ||
| 1144 | 2024.04.25 03:00 | modify | 382 | 0.10 | 1.70693 | 1.72193 | 1.68293 | ||
| 1145 | 2024.04.25 04:00 | sell | 383 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
| 1146 | 2024.04.25 04:00 | modify | 383 | 0.10 | 1.70659 | 1.72159 | 1.68259 | ||
| 1147 | 2024.04.25 05:00 | sell | 384 | 0.10 | 1.70673 | 0.00000 | 0.00000 | ||
| 1148 | 2024.04.25 05:00 | modify | 384 | 0.10 | 1.70673 | 1.72173 | 1.68273 | ||
| 1149 | 2024.04.25 06:00 | close | 384 | 0.10 | 1.70768 | 1.72173 | 1.68273 | -7.00 | 21072.01 |
| 1150 | 2024.04.25 06:00 | close | 383 | 0.10 | 1.70768 | 1.72159 | 1.68259 | -8.03 | 21063.98 |
| 1151 | 2024.04.25 06:00 | close | 382 | 0.10 | 1.70768 | 1.72193 | 1.68293 | -5.52 | 21058.46 |
| 1152 | 2024.04.25 06:00 | close | 381 | 0.10 | 1.70768 | 1.72215 | 1.68315 | -3.90 | 21054.56 |
| 1153 | 2024.04.25 06:00 | buy | 385 | 0.10 | 1.70768 | 0.00000 | 0.00000 | ||
| 1154 | 2024.04.25 06:00 | modify | 385 | 0.10 | 1.70768 | 1.69268 | 1.73168 | ||
| 1155 | 2024.04.25 07:00 | buy | 386 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
| 1156 | 2024.04.25 07:00 | modify | 386 | 0.10 | 1.71044 | 1.69544 | 1.73444 | ||
| 1157 | 2024.04.25 08:00 | buy | 387 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
| 1158 | 2024.04.25 08:00 | modify | 387 | 0.10 | 1.71117 | 1.69617 | 1.73517 | ||
| 1159 | 2024.04.25 09:00 | buy | 388 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
| 1160 | 2024.04.25 09:00 | modify | 388 | 0.10 | 1.71230 | 1.69730 | 1.73630 | ||
| 1161 | 2024.04.25 10:00 | buy | 389 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
| 1162 | 2024.04.25 10:00 | modify | 389 | 0.10 | 1.71175 | 1.69675 | 1.73575 | ||
| 1163 | 2024.04.25 11:00 | buy | 390 | 0.10 | 1.71152 | 0.00000 | 0.00000 | ||
| 1164 | 2024.04.25 11:00 | modify | 390 | 0.10 | 1.71152 | 1.69652 | 1.73552 | ||
| 1165 | 2024.04.25 12:00 | buy | 391 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
| 1166 | 2024.04.25 12:00 | modify | 391 | 0.10 | 1.71127 | 1.69627 | 1.73527 | ||
| 1167 | 2024.04.25 13:00 | buy | 392 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
| 1168 | 2024.04.25 13:00 | modify | 392 | 0.10 | 1.71084 | 1.69584 | 1.73484 | ||
| 1169 | 2024.04.25 14:00 | buy | 393 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
| 1170 | 2024.04.25 14:00 | modify | 393 | 0.10 | 1.71221 | 1.69721 | 1.73621 | ||
| 1171 | 2024.04.25 15:00 | buy | 394 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
| 1172 | 2024.04.25 15:00 | modify | 394 | 0.10 | 1.71218 | 1.69718 | 1.73618 | ||
| 1173 | 2024.04.25 16:00 | buy | 395 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
| 1174 | 2024.04.25 16:00 | modify | 395 | 0.10 | 1.71084 | 1.69584 | 1.73484 | ||
| 1175 | 2024.04.25 17:00 | buy | 396 | 0.10 | 1.71232 | 0.00000 | 0.00000 | ||
| 1176 | 2024.04.25 17:00 | modify | 396 | 0.10 | 1.71232 | 1.69732 | 1.73632 | ||
| 1177 | 2024.04.25 18:00 | buy | 397 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
| 1178 | 2024.04.25 18:00 | modify | 397 | 0.10 | 1.71030 | 1.69530 | 1.73430 | ||
| 1179 | 2024.04.25 19:00 | close | 397 | 0.10 | 1.70897 | 1.69530 | 1.73430 | -9.80 | 21044.76 |
| 1180 | 2024.04.25 19:00 | close | 396 | 0.10 | 1.70897 | 1.69732 | 1.73632 | -24.68 | 21020.08 |
| 1181 | 2024.04.25 19:00 | close | 395 | 0.10 | 1.70897 | 1.69584 | 1.73484 | -13.78 | 21006.30 |
| 1182 | 2024.04.25 19:00 | close | 394 | 0.10 | 1.70897 | 1.69718 | 1.73618 | -23.65 | 20982.65 |
| 1183 | 2024.04.25 19:00 | close | 393 | 0.10 | 1.70897 | 1.69721 | 1.73621 | -23.87 | 20958.78 |
| 1184 | 2024.04.25 19:00 | close | 392 | 0.10 | 1.70897 | 1.69584 | 1.73484 | -13.78 | 20945.00 |
| 1185 | 2024.04.25 19:00 | close | 391 | 0.10 | 1.70897 | 1.69627 | 1.73527 | -16.95 | 20928.05 |
| 1186 | 2024.04.25 19:00 | close | 390 | 0.10 | 1.70897 | 1.69652 | 1.73552 | -18.79 | 20909.26 |
| 1187 | 2024.04.25 19:00 | close | 389 | 0.10 | 1.70897 | 1.69675 | 1.73575 | -20.48 | 20888.78 |
| 1188 | 2024.04.25 19:00 | close | 388 | 0.10 | 1.70897 | 1.69730 | 1.73630 | -24.54 | 20864.24 |
| 1189 | 2024.04.25 19:00 | close | 387 | 0.10 | 1.70897 | 1.69617 | 1.73517 | -16.21 | 20848.03 |
| 1190 | 2024.04.25 19:00 | close | 386 | 0.10 | 1.70897 | 1.69544 | 1.73444 | -10.83 | 20837.20 |
| 1191 | 2024.04.25 19:00 | close | 385 | 0.10 | 1.70897 | 1.69268 | 1.73168 | 9.51 | 20846.71 |
| 1192 | 2024.04.25 19:00 | sell | 398 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
| 1193 | 2024.04.25 19:00 | modify | 398 | 0.10 | 1.70897 | 1.72397 | 1.68497 | ||
| 1194 | 2024.04.25 20:00 | sell | 399 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
| 1195 | 2024.04.25 20:00 | modify | 399 | 0.10 | 1.70948 | 1.72448 | 1.68548 | ||
| 1196 | 2024.04.25 21:00 | sell | 400 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
| 1197 | 2024.04.25 21:00 | modify | 400 | 0.10 | 1.70791 | 1.72291 | 1.68391 | ||
| 1198 | 2024.04.25 22:00 | sell | 401 | 0.10 | 1.70877 | 0.00000 | 0.00000 | ||
| 1199 | 2024.04.25 22:00 | modify | 401 | 0.10 | 1.70877 | 1.72377 | 1.68477 | ||
| 1200 | 2024.04.25 23:00 | sell | 402 | 0.10 | 1.70848 | 0.00000 | 0.00000 | ||
| 1201 | 2024.04.25 23:00 | modify | 402 | 0.10 | 1.70848 | 1.72348 | 1.68448 | ||
| 1202 | 2024.04.26 00:00 | sell | 403 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
| 1203 | 2024.04.26 00:00 | modify | 403 | 0.10 | 1.70828 | 1.72328 | 1.68428 | ||
| 1204 | 2024.04.26 01:00 | sell | 404 | 0.10 | 1.70782 | 0.00000 | 0.00000 | ||
| 1205 | 2024.04.26 01:00 | modify | 404 | 0.10 | 1.70782 | 1.72282 | 1.68382 | ||
| 1206 | 2024.04.26 02:00 | sell | 405 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
| 1207 | 2024.04.26 02:00 | modify | 405 | 0.10 | 1.70729 | 1.72229 | 1.68329 | ||
| 1208 | 2024.04.26 03:00 | sell | 406 | 0.10 | 1.70746 | 0.00000 | 0.00000 | ||
| 1209 | 2024.04.26 03:00 | modify | 406 | 0.10 | 1.70746 | 1.72246 | 1.68346 | ||
| 1210 | 2024.04.26 04:00 | sell | 407 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
| 1211 | 2024.04.26 04:00 | modify | 407 | 0.10 | 1.70692 | 1.72192 | 1.68292 | ||
| 1212 | 2024.04.26 05:00 | sell | 408 | 0.10 | 1.70664 | 0.00000 | 0.00000 | ||
| 1213 | 2024.04.26 05:00 | modify | 408 | 0.10 | 1.70664 | 1.72164 | 1.68264 | ||
| 1214 | 2024.04.26 06:00 | sell | 409 | 0.10 | 1.70640 | 0.00000 | 0.00000 | ||
| 1215 | 2024.04.26 06:00 | modify | 409 | 0.10 | 1.70640 | 1.72140 | 1.68240 | ||
| 1216 | 2024.04.26 07:00 | sell | 410 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
| 1217 | 2024.04.26 07:00 | modify | 410 | 0.10 | 1.70687 | 1.72187 | 1.68287 | ||
| 1218 | 2024.04.26 08:00 | sell | 411 | 0.10 | 1.70666 | 0.00000 | 0.00000 | ||
| 1219 | 2024.04.26 08:00 | modify | 411 | 0.10 | 1.70666 | 1.72166 | 1.68266 | ||
| 1220 | 2024.04.26 09:00 | sell | 412 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
| 1221 | 2024.04.26 09:00 | modify | 412 | 0.10 | 1.70919 | 1.72419 | 1.68519 | ||
| 1222 | 2024.04.26 10:00 | sell | 413 | 0.10 | 1.70849 | 0.00000 | 0.00000 | ||
| 1223 | 2024.04.26 10:00 | modify | 413 | 0.10 | 1.70849 | 1.72349 | 1.68449 | ||
| 1224 | 2024.04.30 13:41 | s/l | 409 | 0.10 | 1.72140 | 1.72140 | 1.68240 | -111.45 | 20735.25 |
| 1225 | 2024.04.30 13:41 | s/l | 408 | 0.10 | 1.72164 | 1.72164 | 1.68264 | -111.45 | 20623.80 |
| 1226 | 2024.04.30 13:41 | s/l | 411 | 0.10 | 1.72166 | 1.72166 | 1.68266 | -111.46 | 20512.34 |
| 1227 | 2024.04.30 13:42 | s/l | 407 | 0.10 | 1.72192 | 1.72192 | 1.68292 | -111.45 | 20400.88 |
| 1228 | 2024.04.30 13:42 | s/l | 410 | 0.10 | 1.72187 | 1.72187 | 1.68287 | -111.45 | 20289.43 |
| 1229 | 2024.04.30 13:45 | s/l | 405 | 0.10 | 1.72229 | 1.72229 | 1.68329 | -111.45 | 20177.98 |
| 1230 | 2024.04.30 13:46 | s/l | 406 | 0.10 | 1.72246 | 1.72246 | 1.68346 | -111.45 | 20066.52 |
| 1231 | 2024.04.30 13:49 | s/l | 404 | 0.10 | 1.72282 | 1.72282 | 1.68382 | -111.45 | 19955.07 |
| 1232 | 2024.04.30 13:50 | s/l | 400 | 0.10 | 1.72291 | 1.72291 | 1.68391 | -111.93 | 19843.14 |
| 1233 | 2024.04.30 14:00 | close | 413 | 0.10 | 1.72195 | 1.72349 | 1.68449 | -100.10 | 19743.03 |
| 1234 | 2024.04.30 14:00 | close | 412 | 0.10 | 1.72195 | 1.72419 | 1.68519 | -94.95 | 19648.08 |
| 1235 | 2024.04.30 14:00 | close | 403 | 0.10 | 1.72195 | 1.72328 | 1.68428 | -101.65 | 19546.43 |
| 1236 | 2024.04.30 14:00 | close | 402 | 0.10 | 1.72195 | 1.72348 | 1.68448 | -100.65 | 19445.77 |
| 1237 | 2024.04.30 14:00 | close | 401 | 0.10 | 1.72195 | 1.72377 | 1.68477 | -98.51 | 19347.26 |
| 1238 | 2024.04.30 14:00 | close | 399 | 0.10 | 1.72195 | 1.72448 | 1.68548 | -93.28 | 19253.97 |
| 1239 | 2024.04.30 14:00 | close | 398 | 0.10 | 1.72195 | 1.72397 | 1.68497 | -97.04 | 19156.93 |
| 1240 | 2024.04.30 14:00 | buy | 414 | 0.10 | 1.72195 | 0.00000 | 0.00000 | ||
| 1241 | 2024.04.30 14:00 | modify | 414 | 0.10 | 1.72195 | 1.70695 | 1.74595 | ||
| 1242 | 2024.04.30 15:00 | buy | 415 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
| 1243 | 2024.04.30 15:00 | modify | 415 | 0.10 | 1.72046 | 1.70546 | 1.74446 | ||
| 1244 | 2024.04.30 16:00 | buy | 416 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
| 1245 | 2024.04.30 16:00 | modify | 416 | 0.10 | 1.72044 | 1.70544 | 1.74444 | ||
| 1246 | 2024.04.30 17:00 | buy | 417 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
| 1247 | 2024.04.30 17:00 | modify | 417 | 0.10 | 1.72079 | 1.70579 | 1.74479 | ||
| 1248 | 2024.04.30 18:00 | buy | 418 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
| 1249 | 2024.04.30 18:00 | modify | 418 | 0.10 | 1.72089 | 1.70589 | 1.74489 | ||
| 1250 | 2024.04.30 19:00 | buy | 419 | 0.10 | 1.72105 | 0.00000 | 0.00000 | ||
| 1251 | 2024.04.30 19:00 | modify | 419 | 0.10 | 1.72105 | 1.70605 | 1.74505 | ||
| 1252 | 2024.04.30 20:00 | buy | 420 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
| 1253 | 2024.04.30 20:00 | modify | 420 | 0.10 | 1.72076 | 1.70576 | 1.74476 | ||
| 1254 | 2024.04.30 21:00 | buy | 421 | 0.10 | 1.72134 | 0.00000 | 0.00000 | ||
| 1255 | 2024.04.30 21:00 | modify | 421 | 0.10 | 1.72134 | 1.70634 | 1.74534 | ||
| 1256 | 2024.04.30 22:00 | buy | 422 | 0.10 | 1.72101 | 0.00000 | 0.00000 | ||
| 1257 | 2024.04.30 22:00 | modify | 422 | 0.10 | 1.72101 | 1.70601 | 1.74501 | ||
| 1258 | 2024.04.30 23:00 | buy | 423 | 0.10 | 1.72143 | 0.00000 | 0.00000 | ||
| 1259 | 2024.04.30 23:00 | modify | 423 | 0.10 | 1.72143 | 1.70643 | 1.74543 | ||
| 1260 | 2024.05.01 00:00 | buy | 424 | 0.10 | 1.72107 | 0.00000 | 0.00000 | ||
| 1261 | 2024.05.01 00:00 | modify | 424 | 0.10 | 1.72107 | 1.70607 | 1.74507 | ||
| 1262 | 2024.05.01 01:00 | buy | 425 | 0.10 | 1.72092 | 0.00000 | 0.00000 | ||
| 1263 | 2024.05.01 01:00 | modify | 425 | 0.10 | 1.72092 | 1.70592 | 1.74492 | ||
| 1264 | 2024.05.01 02:00 | close | 425 | 0.10 | 1.71977 | 1.70592 | 1.74492 | -8.47 | 19148.46 |
| 1265 | 2024.05.01 02:00 | close | 424 | 0.10 | 1.71977 | 1.70607 | 1.74507 | -9.58 | 19138.88 |
| 1266 | 2024.05.01 02:00 | close | 423 | 0.10 | 1.71977 | 1.70643 | 1.74543 | -12.37 | 19126.51 |
| 1267 | 2024.05.01 02:00 | close | 422 | 0.10 | 1.71977 | 1.70601 | 1.74501 | -9.27 | 19117.24 |
| 1268 | 2024.05.01 02:00 | close | 421 | 0.10 | 1.71977 | 1.70634 | 1.74534 | -11.70 | 19105.54 |
| 1269 | 2024.05.01 02:00 | close | 420 | 0.10 | 1.71977 | 1.70576 | 1.74476 | -7.43 | 19098.11 |
| 1270 | 2024.05.01 02:00 | close | 419 | 0.10 | 1.71977 | 1.70605 | 1.74505 | -9.57 | 19088.54 |
| 1271 | 2024.05.01 02:00 | close | 418 | 0.10 | 1.71977 | 1.70589 | 1.74489 | -8.39 | 19080.15 |
| 1272 | 2024.05.01 02:00 | close | 417 | 0.10 | 1.71977 | 1.70579 | 1.74479 | -7.65 | 19072.50 |
| 1273 | 2024.05.01 02:00 | close | 416 | 0.10 | 1.71977 | 1.70544 | 1.74444 | -5.07 | 19067.43 |
| 1274 | 2024.05.01 02:00 | close | 415 | 0.10 | 1.71977 | 1.70546 | 1.74446 | -5.22 | 19062.21 |
| 1275 | 2024.05.01 02:00 | close | 414 | 0.10 | 1.71977 | 1.70695 | 1.74595 | -16.20 | 19046.01 |
| 1276 | 2024.05.01 02:00 | sell | 426 | 0.10 | 1.71977 | 0.00000 | 0.00000 | ||
| 1277 | 2024.05.01 02:00 | modify | 426 | 0.10 | 1.71977 | 1.73477 | 1.69577 | ||
| 1278 | 2024.05.01 04:00 | sell | 427 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
| 1279 | 2024.05.01 04:00 | modify | 427 | 0.10 | 1.71870 | 1.73370 | 1.69470 | ||
| 1280 | 2024.05.01 05:00 | sell | 428 | 0.10 | 1.71910 | 0.00000 | 0.00000 | ||
| 1281 | 2024.05.01 05:00 | modify | 428 | 0.10 | 1.71910 | 1.73410 | 1.69510 | ||
| 1282 | 2024.05.01 06:00 | sell | 429 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
| 1283 | 2024.05.01 06:00 | modify | 429 | 0.10 | 1.71917 | 1.73417 | 1.69517 | ||
| 1284 | 2024.05.01 07:00 | sell | 430 | 0.10 | 1.71802 | 0.00000 | 0.00000 | ||
| 1285 | 2024.05.01 07:00 | modify | 430 | 0.10 | 1.71802 | 1.73302 | 1.69402 | ||
| 1286 | 2024.05.01 08:00 | sell | 431 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
| 1287 | 2024.05.01 08:00 | modify | 431 | 0.10 | 1.71926 | 1.73426 | 1.69526 | ||
| 1288 | 2024.05.01 09:00 | sell | 432 | 0.10 | 1.72107 | 0.00000 | 0.00000 | ||
| 1289 | 2024.05.01 09:00 | modify | 432 | 0.10 | 1.72107 | 1.73607 | 1.69707 | ||
| 1290 | 2024.05.01 10:00 | sell | 433 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
| 1291 | 2024.05.01 10:00 | modify | 433 | 0.10 | 1.72020 | 1.73520 | 1.69620 | ||
| 1292 | 2024.05.01 11:00 | sell | 434 | 0.10 | 1.71932 | 0.00000 | 0.00000 | ||
| 1293 | 2024.05.01 11:00 | modify | 434 | 0.10 | 1.71932 | 1.73432 | 1.69532 | ||
| 1294 | 2024.05.01 12:00 | sell | 435 | 0.10 | 1.71927 | 0.00000 | 0.00000 | ||
| 1295 | 2024.05.01 12:00 | modify | 435 | 0.10 | 1.71927 | 1.73427 | 1.69527 | ||
| 1296 | 2024.05.01 13:00 | sell | 436 | 0.10 | 1.71846 | 0.00000 | 0.00000 | ||
| 1297 | 2024.05.01 13:00 | modify | 436 | 0.10 | 1.71846 | 1.73346 | 1.69446 | ||
| 1298 | 2024.05.01 14:00 | sell | 437 | 0.10 | 1.71780 | 0.00000 | 0.00000 | ||
| 1299 | 2024.05.01 14:00 | modify | 437 | 0.10 | 1.71780 | 1.73280 | 1.69380 | ||
| 1300 | 2024.05.01 15:00 | sell | 438 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
| 1301 | 2024.05.01 15:00 | modify | 438 | 0.10 | 1.71972 | 1.73472 | 1.69572 | ||
| 1302 | 2024.05.01 16:00 | sell | 439 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
| 1303 | 2024.05.01 16:00 | modify | 439 | 0.10 | 1.71816 | 1.73316 | 1.69416 | ||
| 1304 | 2024.05.01 17:00 | sell | 440 | 0.10 | 1.71813 | 0.00000 | 0.00000 | ||
| 1305 | 2024.05.01 17:00 | modify | 440 | 0.10 | 1.71813 | 1.73313 | 1.69413 | ||
| 1306 | 2024.05.01 18:00 | sell | 441 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
| 1307 | 2024.05.01 18:00 | modify | 441 | 0.10 | 1.71796 | 1.73296 | 1.69396 | ||
| 1308 | 2024.05.20 17:08 | s/l | 437 | 0.10 | 1.73280 | 1.73280 | 1.69380 | -119.47 | 18926.54 |
| 1309 | 2024.05.20 18:00 | close | 441 | 0.10 | 1.73169 | 1.73296 | 1.69396 | -110.12 | 18816.42 |
| 1310 | 2024.05.20 18:00 | close | 440 | 0.10 | 1.73169 | 1.73313 | 1.69413 | -108.87 | 18707.55 |
| 1311 | 2024.05.20 18:00 | close | 439 | 0.10 | 1.73169 | 1.73316 | 1.69416 | -108.65 | 18598.90 |
| 1312 | 2024.05.20 18:00 | close | 438 | 0.10 | 1.73169 | 1.73472 | 1.69572 | -97.15 | 18501.75 |
| 1313 | 2024.05.20 18:00 | close | 436 | 0.10 | 1.73169 | 1.73346 | 1.69446 | -106.44 | 18395.31 |
| 1314 | 2024.05.20 18:00 | close | 435 | 0.10 | 1.73169 | 1.73427 | 1.69527 | -100.47 | 18294.84 |
| 1315 | 2024.05.20 18:00 | close | 434 | 0.10 | 1.73169 | 1.73432 | 1.69532 | -100.10 | 18194.74 |
| 1316 | 2024.05.20 18:00 | close | 433 | 0.10 | 1.73169 | 1.73520 | 1.69620 | -93.62 | 18101.12 |
| 1317 | 2024.05.20 18:00 | close | 432 | 0.10 | 1.73169 | 1.73607 | 1.69707 | -87.21 | 18013.91 |
| 1318 | 2024.05.20 18:00 | close | 431 | 0.10 | 1.73169 | 1.73426 | 1.69526 | -100.54 | 17913.37 |
| 1319 | 2024.05.20 18:00 | close | 430 | 0.10 | 1.73169 | 1.73302 | 1.69402 | -109.68 | 17803.69 |
| 1320 | 2024.05.20 18:00 | close | 429 | 0.10 | 1.73169 | 1.73417 | 1.69517 | -101.20 | 17702.49 |
| 1321 | 2024.05.20 18:00 | close | 428 | 0.10 | 1.73169 | 1.73410 | 1.69510 | -101.72 | 17600.77 |
| 1322 | 2024.05.20 18:00 | close | 427 | 0.10 | 1.73169 | 1.73370 | 1.69470 | -104.67 | 17496.10 |
| 1323 | 2024.05.20 18:00 | close | 426 | 0.10 | 1.73169 | 1.73477 | 1.69577 | -96.78 | 17399.32 |
| 1324 | 2024.05.20 18:00 | buy | 442 | 0.10 | 1.73169 | 0.00000 | 0.00000 | ||
| 1325 | 2024.05.20 18:00 | modify | 442 | 0.10 | 1.73169 | 1.71669 | 1.75569 | ||
| 1326 | 2024.05.20 19:00 | buy | 443 | 0.10 | 1.73185 | 0.00000 | 0.00000 | ||
| 1327 | 2024.05.20 19:00 | modify | 443 | 0.10 | 1.73185 | 1.71685 | 1.75585 | ||
| 1328 | 2024.05.20 20:00 | buy | 444 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
| 1329 | 2024.05.20 20:00 | modify | 444 | 0.10 | 1.73146 | 1.71646 | 1.75546 | ||
| 1330 | 2024.05.20 21:00 | buy | 445 | 0.10 | 1.73085 | 0.00000 | 0.00000 | ||
| 1331 | 2024.05.20 21:00 | modify | 445 | 0.10 | 1.73085 | 1.71585 | 1.75485 | ||
| 1332 | 2024.05.20 22:00 | buy | 446 | 0.10 | 1.73148 | 0.00000 | 0.00000 | ||
| 1333 | 2024.05.20 22:00 | modify | 446 | 0.10 | 1.73148 | 1.71648 | 1.75548 | ||
| 1334 | 2024.05.20 23:00 | buy | 447 | 0.10 | 1.73176 | 0.00000 | 0.00000 | ||
| 1335 | 2024.05.20 23:00 | modify | 447 | 0.10 | 1.73176 | 1.71676 | 1.75576 | ||
| 1336 | 2024.05.21 00:00 | buy | 448 | 0.10 | 1.73192 | 0.00000 | 0.00000 | ||
| 1337 | 2024.05.21 00:00 | modify | 448 | 0.10 | 1.73192 | 1.71692 | 1.75592 | ||
| 1338 | 2024.05.21 01:00 | buy | 449 | 0.10 | 1.73241 | 0.00000 | 0.00000 | ||
| 1339 | 2024.05.21 01:00 | modify | 449 | 0.10 | 1.73241 | 1.71741 | 1.75641 | ||
| 1340 | 2024.05.21 02:00 | buy | 450 | 0.10 | 1.73277 | 0.00000 | 0.00000 | ||
| 1341 | 2024.05.21 02:00 | modify | 450 | 0.10 | 1.73277 | 1.71777 | 1.75677 | ||
| 1342 | 2024.05.21 03:00 | buy | 451 | 0.10 | 1.73309 | 0.00000 | 0.00000 | ||
| 1343 | 2024.05.21 03:00 | modify | 451 | 0.10 | 1.73309 | 1.71809 | 1.75709 | ||
| 1344 | 2024.05.21 04:00 | buy | 452 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
| 1345 | 2024.05.21 04:00 | modify | 452 | 0.10 | 1.73339 | 1.71839 | 1.75739 | ||
| 1346 | 2024.05.21 05:00 | buy | 453 | 0.10 | 1.73352 | 0.00000 | 0.00000 | ||
| 1347 | 2024.05.21 05:00 | modify | 453 | 0.10 | 1.73352 | 1.71852 | 1.75752 | ||
| 1348 | 2024.05.21 06:00 | buy | 454 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
| 1349 | 2024.05.21 06:00 | modify | 454 | 0.10 | 1.73339 | 1.71839 | 1.75739 | ||
| 1350 | 2024.05.21 07:00 | buy | 455 | 0.10 | 1.73340 | 0.00000 | 0.00000 | ||
| 1351 | 2024.05.21 07:00 | modify | 455 | 0.10 | 1.73340 | 1.71840 | 1.75740 | ||
| 1352 | 2024.05.21 08:00 | buy | 456 | 0.10 | 1.73385 | 0.00000 | 0.00000 | ||
| 1353 | 2024.05.21 08:00 | modify | 456 | 0.10 | 1.73385 | 1.71885 | 1.75785 | ||
| 1354 | 2024.05.21 09:00 | buy | 457 | 0.10 | 1.73296 | 0.00000 | 0.00000 | ||
| 1355 | 2024.05.21 09:00 | modify | 457 | 0.10 | 1.73296 | 1.71796 | 1.75696 | ||
| 1356 | 2024.06.11 10:07 | t/p | 445 | 0.10 | 1.75485 | 1.71585 | 1.75485 | 173.77 | 17573.10 |
| 1357 | 2024.06.11 10:08 | t/p | 444 | 0.10 | 1.75546 | 1.71646 | 1.75546 | 173.77 | 17746.87 |
| 1358 | 2024.06.11 10:08 | t/p | 446 | 0.10 | 1.75548 | 1.71648 | 1.75548 | 173.77 | 17920.64 |
| 1359 | 2024.06.11 10:08 | t/p | 442 | 0.10 | 1.75569 | 1.71669 | 1.75569 | 173.76 | 18094.40 |
| 1360 | 2024.06.11 10:09 | t/p | 447 | 0.10 | 1.75576 | 1.71676 | 1.75576 | 173.77 | 18268.18 |
| 1361 | 2024.06.11 11:00 | buy | 458 | 0.10 | 1.75512 | 0.00000 | 0.00000 | ||
| 1362 | 2024.06.11 11:00 | modify | 458 | 0.10 | 1.75512 | 1.74012 | 1.77912 | ||
| 1363 | 2024.06.11 12:00 | buy | 459 | 0.10 | 1.75573 | 0.00000 | 0.00000 | ||
| 1364 | 2024.06.11 12:00 | modify | 459 | 0.10 | 1.75573 | 1.74073 | 1.77973 | ||
| 1365 | 2024.06.11 13:00 | buy | 460 | 0.10 | 1.75560 | 0.00000 | 0.00000 | ||
| 1366 | 2024.06.11 13:00 | modify | 460 | 0.10 | 1.75560 | 1.74060 | 1.77960 | ||
| 1367 | 2024.06.11 14:00 | buy | 461 | 0.10 | 1.75274 | 0.00000 | 0.00000 | ||
| 1368 | 2024.06.11 14:00 | modify | 461 | 0.10 | 1.75274 | 1.73774 | 1.77674 | ||
| 1369 | 2024.06.11 15:00 | buy | 462 | 0.10 | 1.75125 | 0.00000 | 0.00000 | ||
| 1370 | 2024.06.11 15:00 | modify | 462 | 0.10 | 1.75125 | 1.73625 | 1.77525 | ||
| 1371 | 2024.06.12 12:30 | t/p | 443 | 0.10 | 1.75585 | 1.71685 | 1.75585 | 173.63 | 18441.81 |
| 1372 | 2024.06.12 12:30 | t/p | 448 | 0.10 | 1.75592 | 1.71692 | 1.75592 | 173.77 | 18615.58 |
| 1373 | 2024.06.12 12:30 | t/p | 449 | 0.10 | 1.75641 | 1.71741 | 1.75641 | 173.77 | 18789.35 |
| 1374 | 2024.06.12 12:30 | t/p | 450 | 0.10 | 1.75677 | 1.71777 | 1.75677 | 173.77 | 18963.13 |
| 1375 | 2024.06.12 12:30 | t/p | 451 | 0.10 | 1.75709 | 1.71809 | 1.75709 | 173.77 | 19136.90 |
| 1376 | 2024.06.12 12:30 | t/p | 452 | 0.10 | 1.75739 | 1.71839 | 1.75739 | 173.77 | 19310.67 |
| 1377 | 2024.06.12 12:30 | t/p | 453 | 0.10 | 1.75752 | 1.71852 | 1.75752 | 173.77 | 19484.44 |
| 1378 | 2024.06.12 12:30 | t/p | 454 | 0.10 | 1.75739 | 1.71839 | 1.75739 | 173.77 | 19658.22 |
| 1379 | 2024.06.12 12:30 | t/p | 455 | 0.10 | 1.75740 | 1.71840 | 1.75740 | 173.76 | 19831.98 |
| 1380 | 2024.06.12 12:30 | t/p | 457 | 0.10 | 1.75696 | 1.71796 | 1.75696 | 173.77 | 20005.75 |
| 1381 | 2024.06.12 12:30 | t/p | 456 | 0.10 | 1.75785 | 1.71885 | 1.75785 | 173.77 | 20179.52 |
| 1382 | 2024.06.12 13:00 | buy | 463 | 0.10 | 1.76008 | 0.00000 | 0.00000 | ||
| 1383 | 2024.06.12 13:00 | modify | 463 | 0.10 | 1.76008 | 1.74508 | 1.78408 | ||
| 1384 | 2024.06.12 14:00 | buy | 464 | 0.10 | 1.75713 | 0.00000 | 0.00000 | ||
| 1385 | 2024.06.12 14:00 | modify | 464 | 0.10 | 1.75713 | 1.74213 | 1.78113 | ||
| 1386 | 2024.06.12 15:00 | buy | 465 | 0.10 | 1.75848 | 0.00000 | 0.00000 | ||
| 1387 | 2024.06.12 15:00 | modify | 465 | 0.10 | 1.75848 | 1.74348 | 1.78248 | ||
| 1388 | 2024.06.12 16:00 | buy | 466 | 0.10 | 1.75849 | 0.00000 | 0.00000 | ||
| 1389 | 2024.06.12 16:00 | modify | 466 | 0.10 | 1.75849 | 1.74349 | 1.78249 | ||
| 1390 | 2024.06.12 17:00 | buy | 467 | 0.10 | 1.75825 | 0.00000 | 0.00000 | ||
| 1391 | 2024.06.12 17:00 | modify | 467 | 0.10 | 1.75825 | 1.74325 | 1.78225 | ||
| 1392 | 2024.06.12 18:00 | buy | 468 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
| 1393 | 2024.06.12 18:00 | modify | 468 | 0.10 | 1.75812 | 1.74312 | 1.78212 | ||
| 1394 | 2024.06.12 19:00 | buy | 469 | 0.10 | 1.75777 | 0.00000 | 0.00000 | ||
| 1395 | 2024.06.12 19:00 | modify | 469 | 0.10 | 1.75777 | 1.74277 | 1.78177 | ||
| 1396 | 2024.06.12 20:00 | buy | 470 | 0.10 | 1.75693 | 0.00000 | 0.00000 | ||
| 1397 | 2024.06.12 20:00 | modify | 470 | 0.10 | 1.75693 | 1.74193 | 1.78093 | ||
| 1398 | 2024.06.12 21:00 | buy | 471 | 0.10 | 1.75649 | 0.00000 | 0.00000 | ||
| 1399 | 2024.06.12 21:00 | modify | 471 | 0.10 | 1.75649 | 1.74149 | 1.78049 | ||
| 1400 | 2024.06.12 22:00 | close | 471 | 0.10 | 1.75492 | 1.74149 | 1.78049 | -11.57 | 20167.95 |
| 1401 | 2024.06.12 22:00 | close | 470 | 0.10 | 1.75492 | 1.74193 | 1.78093 | -14.81 | 20153.14 |
| 1402 | 2024.06.12 22:00 | close | 469 | 0.10 | 1.75492 | 1.74277 | 1.78177 | -21.00 | 20132.14 |
| 1403 | 2024.06.12 22:00 | close | 468 | 0.10 | 1.75492 | 1.74312 | 1.78212 | -23.58 | 20108.56 |
| 1404 | 2024.06.12 22:00 | close | 467 | 0.10 | 1.75492 | 1.74325 | 1.78225 | -24.54 | 20084.02 |
| 1405 | 2024.06.12 22:00 | close | 466 | 0.10 | 1.75492 | 1.74349 | 1.78249 | -26.31 | 20057.71 |
| 1406 | 2024.06.12 22:00 | close | 465 | 0.10 | 1.75492 | 1.74348 | 1.78248 | -26.23 | 20031.48 |
| 1407 | 2024.06.12 22:00 | close | 464 | 0.10 | 1.75492 | 1.74213 | 1.78113 | -16.28 | 20015.20 |
| 1408 | 2024.06.12 22:00 | close | 463 | 0.10 | 1.75492 | 1.74508 | 1.78408 | -38.02 | 19977.18 |
| 1409 | 2024.06.12 22:00 | close | 462 | 0.10 | 1.75492 | 1.73625 | 1.77525 | 26.90 | 20004.08 |
| 1410 | 2024.06.12 22:00 | close | 461 | 0.10 | 1.75492 | 1.73774 | 1.77674 | 15.92 | 20020.00 |
| 1411 | 2024.06.12 22:00 | close | 460 | 0.10 | 1.75492 | 1.74060 | 1.77960 | -5.15 | 20014.86 |
| 1412 | 2024.06.12 22:00 | close | 459 | 0.10 | 1.75492 | 1.74073 | 1.77973 | -6.11 | 20008.75 |
| 1413 | 2024.06.12 22:00 | close | 458 | 0.10 | 1.75492 | 1.74012 | 1.77912 | -1.61 | 20007.14 |
| 1414 | 2024.06.12 22:00 | sell | 472 | 0.10 | 1.75492 | 0.00000 | 0.00000 | ||
| 1415 | 2024.06.12 22:00 | modify | 472 | 0.10 | 1.75492 | 1.76992 | 1.73092 | ||
| 1416 | 2024.06.12 23:00 | sell | 473 | 0.10 | 1.75534 | 0.00000 | 0.00000 | ||
| 1417 | 2024.06.12 23:00 | modify | 473 | 0.10 | 1.75534 | 1.77034 | 1.73134 | ||
| 1418 | 2024.06.13 00:00 | sell | 474 | 0.10 | 1.75566 | 0.00000 | 0.00000 | ||
| 1419 | 2024.06.13 00:00 | modify | 474 | 0.10 | 1.75566 | 1.77066 | 1.73166 | ||
| 1420 | 2024.06.13 01:00 | close | 474 | 0.10 | 1.75689 | 1.77066 | 1.73166 | -9.07 | 19998.07 |
| 1421 | 2024.06.13 01:00 | close | 473 | 0.10 | 1.75689 | 1.77034 | 1.73134 | -12.83 | 19985.23 |
| 1422 | 2024.06.13 01:00 | close | 472 | 0.10 | 1.75689 | 1.76992 | 1.73092 | -15.93 | 19969.30 |
| 1423 | 2024.06.13 01:00 | buy | 475 | 0.10 | 1.75689 | 0.00000 | 0.00000 | ||
| 1424 | 2024.06.13 01:00 | modify | 475 | 0.10 | 1.75689 | 1.74189 | 1.78089 | ||
| 1425 | 2024.06.13 02:00 | buy | 476 | 0.10 | 1.75701 | 0.00000 | 0.00000 | ||
| 1426 | 2024.06.13 02:00 | modify | 476 | 0.10 | 1.75701 | 1.74201 | 1.78101 | ||
| 1427 | 2024.06.13 03:00 | buy | 477 | 0.10 | 1.75719 | 0.00000 | 0.00000 | ||
| 1428 | 2024.06.13 03:00 | modify | 477 | 0.10 | 1.75719 | 1.74219 | 1.78119 | ||
| 1429 | 2024.06.13 04:00 | buy | 478 | 0.10 | 1.75695 | 0.00000 | 0.00000 | ||
| 1430 | 2024.06.13 04:00 | modify | 478 | 0.10 | 1.75695 | 1.74195 | 1.78095 | ||
| 1431 | 2024.06.13 05:00 | buy | 479 | 0.10 | 1.75657 | 0.00000 | 0.00000 | ||
| 1432 | 2024.06.13 05:00 | modify | 479 | 0.10 | 1.75657 | 1.74157 | 1.78057 | ||
| 1433 | 2024.06.13 06:00 | close | 479 | 0.10 | 1.75640 | 1.74157 | 1.78057 | -1.25 | 19968.05 |
| 1434 | 2024.06.13 06:00 | close | 478 | 0.10 | 1.75640 | 1.74195 | 1.78095 | -4.05 | 19964.00 |
| 1435 | 2024.06.13 06:00 | close | 477 | 0.10 | 1.75640 | 1.74219 | 1.78119 | -5.82 | 19958.18 |
| 1436 | 2024.06.13 06:00 | close | 476 | 0.10 | 1.75640 | 1.74201 | 1.78101 | -4.49 | 19953.69 |
| 1437 | 2024.06.13 06:00 | close | 475 | 0.10 | 1.75640 | 1.74189 | 1.78089 | -3.61 | 19950.08 |
| 1438 | 2024.06.13 06:00 | sell | 480 | 0.10 | 1.75640 | 0.00000 | 0.00000 | ||
| 1439 | 2024.06.13 06:00 | modify | 480 | 0.10 | 1.75640 | 1.77140 | 1.73240 | ||
| 1440 | 2024.06.13 07:00 | sell | 481 | 0.10 | 1.75612 | 0.00000 | 0.00000 | ||
| 1441 | 2024.06.13 07:00 | modify | 481 | 0.10 | 1.75612 | 1.77112 | 1.73212 | ||
| 1442 | 2024.06.13 08:00 | close | 481 | 0.10 | 1.75762 | 1.77112 | 1.73212 | -11.05 | 19939.03 |
| 1443 | 2024.06.13 08:00 | close | 480 | 0.10 | 1.75762 | 1.77140 | 1.73240 | -8.98 | 19930.05 |
| 1444 | 2024.06.13 08:00 | buy | 482 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
| 1445 | 2024.06.13 08:00 | modify | 482 | 0.10 | 1.75762 | 1.74262 | 1.78162 | ||
| 1446 | 2024.06.13 09:00 | buy | 483 | 0.10 | 1.75819 | 0.00000 | 0.00000 | ||
| 1447 | 2024.06.13 09:00 | modify | 483 | 0.10 | 1.75819 | 1.74319 | 1.78219 | ||
| 1448 | 2024.06.13 10:00 | buy | 484 | 0.10 | 1.75694 | 0.00000 | 0.00000 | ||
| 1449 | 2024.06.13 10:00 | modify | 484 | 0.10 | 1.75694 | 1.74194 | 1.78094 | ||
| 1450 | 2024.06.13 11:00 | close | 484 | 0.10 | 1.75609 | 1.74194 | 1.78094 | -6.26 | 19923.79 |
| 1451 | 2024.06.13 11:00 | close | 483 | 0.10 | 1.75609 | 1.74319 | 1.78219 | -15.48 | 19908.31 |
| 1452 | 2024.06.13 11:00 | close | 482 | 0.10 | 1.75609 | 1.74262 | 1.78162 | -11.28 | 19897.03 |
| 1453 | 2024.06.13 11:00 | sell | 485 | 0.10 | 1.75609 | 0.00000 | 0.00000 | ||
| 1454 | 2024.06.13 11:00 | modify | 485 | 0.10 | 1.75609 | 1.77109 | 1.73209 | ||
| 1455 | 2024.06.13 12:00 | sell | 486 | 0.10 | 1.75512 | 0.00000 | 0.00000 | ||
| 1456 | 2024.06.13 12:00 | modify | 486 | 0.10 | 1.75512 | 1.77012 | 1.73112 | ||
| 1457 | 2024.06.13 13:00 | sell | 487 | 0.10 | 1.75562 | 0.00000 | 0.00000 | ||
| 1458 | 2024.06.13 13:00 | modify | 487 | 0.10 | 1.75562 | 1.77062 | 1.73162 | ||
| 1459 | 2024.06.13 14:00 | sell | 488 | 0.10 | 1.75558 | 0.00000 | 0.00000 | ||
| 1460 | 2024.06.13 14:00 | modify | 488 | 0.10 | 1.75558 | 1.77058 | 1.73158 | ||
| 1461 | 2024.06.13 15:00 | sell | 489 | 0.10 | 1.75576 | 0.00000 | 0.00000 | ||
| 1462 | 2024.06.13 15:00 | modify | 489 | 0.10 | 1.75576 | 1.77076 | 1.73176 | ||
| 1463 | 2024.06.13 16:00 | sell | 490 | 0.10 | 1.75445 | 0.00000 | 0.00000 | ||
| 1464 | 2024.06.13 16:00 | modify | 490 | 0.10 | 1.75445 | 1.76945 | 1.73045 | ||
| 1465 | 2024.06.13 17:00 | sell | 491 | 0.10 | 1.75244 | 0.00000 | 0.00000 | ||
| 1466 | 2024.06.13 17:00 | modify | 491 | 0.10 | 1.75244 | 1.76744 | 1.72844 | ||
| 1467 | 2024.06.13 18:00 | sell | 492 | 0.10 | 1.75410 | 0.00000 | 0.00000 | ||
| 1468 | 2024.06.13 18:00 | modify | 492 | 0.10 | 1.75410 | 1.76910 | 1.73010 | ||
| 1469 | 2024.06.13 19:00 | sell | 493 | 0.10 | 1.75395 | 0.00000 | 0.00000 | ||
| 1470 | 2024.06.13 19:00 | modify | 493 | 0.10 | 1.75395 | 1.76895 | 1.72995 | ||
| 1471 | 2024.06.13 20:00 | sell | 494 | 0.10 | 1.75362 | 0.00000 | 0.00000 | ||
| 1472 | 2024.06.13 20:00 | modify | 494 | 0.10 | 1.75362 | 1.76862 | 1.72962 | ||
| 1473 | 2024.06.13 21:00 | sell | 495 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
| 1474 | 2024.06.13 21:00 | modify | 495 | 0.10 | 1.75330 | 1.76830 | 1.72930 | ||
| 1475 | 2024.06.13 22:00 | sell | 496 | 0.10 | 1.75244 | 0.00000 | 0.00000 | ||
| 1476 | 2024.06.13 22:00 | modify | 496 | 0.10 | 1.75244 | 1.76744 | 1.72844 | ||
| 1477 | 2024.06.13 23:00 | sell | 497 | 0.10 | 1.75337 | 0.00000 | 0.00000 | ||
| 1478 | 2024.06.13 23:00 | modify | 497 | 0.10 | 1.75337 | 1.76837 | 1.72937 | ||
| 1479 | 2024.06.14 00:00 | sell | 498 | 0.10 | 1.75279 | 0.00000 | 0.00000 | ||
| 1480 | 2024.06.14 00:00 | modify | 498 | 0.10 | 1.75279 | 1.76779 | 1.72879 | ||
| 1481 | 2024.06.14 01:00 | sell | 499 | 0.10 | 1.75297 | 0.00000 | 0.00000 | ||
| 1482 | 2024.06.14 01:00 | modify | 499 | 0.10 | 1.75297 | 1.76797 | 1.72897 | ||
| 1483 | 2024.06.14 02:00 | sell | 500 | 0.10 | 1.75247 | 0.00000 | 0.00000 | ||
| 1484 | 2024.06.14 02:00 | modify | 500 | 0.10 | 1.75247 | 1.76747 | 1.72847 | ||
| 1485 | 2024.06.20 21:05 | t/p | 485 | 0.10 | 1.73209 | 1.77109 | 1.73209 | 173.52 | 20070.55 |
| 1486 | 2024.06.20 22:00 | sell | 501 | 0.10 | 1.73260 | 0.00000 | 0.00000 | ||
| 1487 | 2024.06.20 22:00 | modify | 501 | 0.10 | 1.73260 | 1.74760 | 1.70860 | ||
| 1488 | 2024.06.21 07:00 | t/p | 489 | 0.10 | 1.73176 | 1.77076 | 1.73176 | 173.05 | 20243.59 |
| 1489 | 2024.06.21 07:00 | sell | 502 | 0.10 | 1.73126 | 0.00000 | 0.00000 | ||
| 1490 | 2024.06.21 07:00 | modify | 502 | 0.10 | 1.73126 | 1.74626 | 1.70726 | ||
| 1491 | 2024.06.21 07:06 | t/p | 487 | 0.10 | 1.73162 | 1.77062 | 1.73162 | 173.05 | 20416.64 |
| 1492 | 2024.06.21 07:06 | t/p | 488 | 0.10 | 1.73158 | 1.77058 | 1.73158 | 173.04 | 20589.68 |
| 1493 | 2024.06.21 07:10 | t/p | 486 | 0.10 | 1.73112 | 1.77012 | 1.73112 | 173.05 | 20762.73 |
| 1494 | 2024.06.21 08:00 | sell | 503 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 1495 | 2024.06.21 08:00 | modify | 503 | 0.10 | 1.73124 | 1.74624 | 1.70724 | ||
| 1496 | 2024.06.21 08:30 | t/p | 490 | 0.10 | 1.73045 | 1.76945 | 1.73045 | 173.05 | 20935.77 |
| 1497 | 2024.06.21 08:30 | t/p | 492 | 0.10 | 1.73010 | 1.76910 | 1.73010 | 173.05 | 21108.82 |
| 1498 | 2024.06.21 08:30 | t/p | 493 | 0.10 | 1.72995 | 1.76895 | 1.72995 | 173.05 | 21281.87 |
| 1499 | 2024.06.21 09:00 | sell | 504 | 0.10 | 1.73223 | 0.00000 | 0.00000 | ||
| 1500 | 2024.06.21 09:00 | modify | 504 | 0.10 | 1.73223 | 1.74723 | 1.70823 | ||
| 1501 | 2024.06.21 10:00 | sell | 505 | 0.10 | 1.73214 | 0.00000 | 0.00000 | ||
| 1502 | 2024.06.21 10:00 | modify | 505 | 0.10 | 1.73214 | 1.74714 | 1.70814 | ||
| 1503 | 2024.06.21 11:00 | sell | 506 | 0.10 | 1.73002 | 0.00000 | 0.00000 | ||
| 1504 | 2024.06.21 11:00 | modify | 506 | 0.10 | 1.73002 | 1.74502 | 1.70602 | ||
| 1505 | 2024.06.21 12:00 | sell | 507 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
| 1506 | 2024.06.21 12:00 | modify | 507 | 0.10 | 1.73097 | 1.74597 | 1.70697 | ||
| 1507 | 2024.06.21 13:00 | sell | 508 | 0.10 | 1.73270 | 0.00000 | 0.00000 | ||
| 1508 | 2024.06.21 13:00 | modify | 508 | 0.10 | 1.73270 | 1.74770 | 1.70870 | ||
| 1509 | 2024.06.25 12:30 | t/p | 494 | 0.10 | 1.72962 | 1.76862 | 1.72962 | 172.09 | 21453.96 |
| 1510 | 2024.06.25 12:30 | t/p | 497 | 0.10 | 1.72937 | 1.76837 | 1.72937 | 172.10 | 21626.07 |
| 1511 | 2024.06.25 12:30 | t/p | 495 | 0.10 | 1.72930 | 1.76830 | 1.72930 | 172.10 | 21798.17 |
| 1512 | 2024.06.25 12:30 | t/p | 499 | 0.10 | 1.72897 | 1.76797 | 1.72897 | 172.58 | 21970.75 |
| 1513 | 2024.06.25 12:30 | t/p | 498 | 0.10 | 1.72879 | 1.76779 | 1.72879 | 172.58 | 22143.32 |
| 1514 | 2024.06.25 12:30 | t/p | 500 | 0.10 | 1.72847 | 1.76747 | 1.72847 | 172.58 | 22315.90 |
| 1515 | 2024.06.25 12:30 | t/p | 491 | 0.10 | 1.72844 | 1.76744 | 1.72844 | 172.10 | 22488.00 |
| 1516 | 2024.06.25 12:30 | t/p | 496 | 0.10 | 1.72844 | 1.76744 | 1.72844 | 172.10 | 22660.11 |
| 1517 | 2024.06.25 13:00 | sell | 509 | 0.10 | 1.73125 | 0.00000 | 0.00000 | ||
| 1518 | 2024.06.25 13:00 | modify | 509 | 0.10 | 1.73125 | 1.74625 | 1.70725 | ||
| 1519 | 2024.06.25 14:00 | sell | 510 | 0.10 | 1.73240 | 0.00000 | 0.00000 | ||
| 1520 | 2024.06.25 14:00 | modify | 510 | 0.10 | 1.73240 | 1.74740 | 1.70840 | ||
| 1521 | 2024.06.25 15:00 | close | 510 | 0.10 | 1.73163 | 1.74740 | 1.70840 | 5.68 | 22665.79 |
| 1522 | 2024.06.25 15:00 | close | 509 | 0.10 | 1.73163 | 1.74625 | 1.70725 | -2.80 | 22662.99 |
| 1523 | 2024.06.25 15:00 | close | 508 | 0.10 | 1.73163 | 1.74770 | 1.70870 | 6.95 | 22669.93 |
| 1524 | 2024.06.25 15:00 | close | 507 | 0.10 | 1.73163 | 1.74597 | 1.70697 | -5.80 | 22664.13 |
| 1525 | 2024.06.25 15:00 | close | 506 | 0.10 | 1.73163 | 1.74502 | 1.70602 | -12.80 | 22651.33 |
| 1526 | 2024.06.25 15:00 | close | 505 | 0.10 | 1.73163 | 1.74714 | 1.70814 | 2.82 | 22654.14 |
| 1527 | 2024.06.25 15:00 | close | 504 | 0.10 | 1.73163 | 1.74723 | 1.70823 | 3.48 | 22657.62 |
| 1528 | 2024.06.25 15:00 | close | 503 | 0.10 | 1.73163 | 1.74624 | 1.70724 | -3.81 | 22653.81 |
| 1529 | 2024.06.25 15:00 | close | 502 | 0.10 | 1.73163 | 1.74626 | 1.70726 | -3.66 | 22650.14 |
| 1530 | 2024.06.25 15:00 | close | 501 | 0.10 | 1.73163 | 1.74760 | 1.70860 | 5.74 | 22655.88 |
| 1531 | 2024.06.25 15:00 | buy | 511 | 0.10 | 1.73163 | 0.00000 | 0.00000 | ||
| 1532 | 2024.06.25 15:00 | modify | 511 | 0.10 | 1.73163 | 1.71663 | 1.75563 | ||
| 1533 | 2024.06.25 16:00 | close | 511 | 0.10 | 1.73119 | 1.71663 | 1.75563 | -3.24 | 22652.64 |
| 1534 | 2024.06.25 16:00 | sell | 512 | 0.10 | 1.73119 | 0.00000 | 0.00000 | ||
| 1535 | 2024.06.25 16:00 | modify | 512 | 0.10 | 1.73119 | 1.74619 | 1.70719 | ||
| 1536 | 2024.06.25 17:00 | close | 512 | 0.10 | 1.73288 | 1.74619 | 1.70719 | -12.45 | 22640.19 |
| 1537 | 2024.06.25 17:00 | buy | 513 | 0.10 | 1.73288 | 0.00000 | 0.00000 | ||
| 1538 | 2024.06.25 17:00 | modify | 513 | 0.10 | 1.73288 | 1.71788 | 1.75688 | ||
| 1539 | 2024.06.25 18:00 | buy | 514 | 0.10 | 1.73287 | 0.00000 | 0.00000 | ||
| 1540 | 2024.06.25 18:00 | modify | 514 | 0.10 | 1.73287 | 1.71787 | 1.75687 | ||
| 1541 | 2024.06.25 19:00 | buy | 515 | 0.10 | 1.73372 | 0.00000 | 0.00000 | ||
| 1542 | 2024.06.25 19:00 | modify | 515 | 0.10 | 1.73372 | 1.71872 | 1.75772 | ||
| 1543 | 2024.06.25 20:00 | buy | 516 | 0.10 | 1.73307 | 0.00000 | 0.00000 | ||
| 1544 | 2024.06.25 20:00 | modify | 516 | 0.10 | 1.73307 | 1.71807 | 1.75707 | ||
| 1545 | 2024.06.25 22:00 | close | 516 | 0.10 | 1.73221 | 1.71807 | 1.75707 | -6.33 | 22633.86 |
| 1546 | 2024.06.25 22:00 | close | 515 | 0.10 | 1.73221 | 1.71872 | 1.75772 | -11.12 | 22622.74 |
| 1547 | 2024.06.25 22:00 | close | 514 | 0.10 | 1.73221 | 1.71787 | 1.75687 | -4.86 | 22617.88 |
| 1548 | 2024.06.25 22:00 | close | 513 | 0.10 | 1.73221 | 1.71788 | 1.75688 | -4.93 | 22612.95 |
| 1549 | 2024.06.25 22:00 | sell | 517 | 0.10 | 1.73221 | 0.00000 | 0.00000 | ||
| 1550 | 2024.06.25 22:00 | modify | 517 | 0.10 | 1.73221 | 1.74721 | 1.70821 | ||
| 1551 | 2024.06.25 23:00 | sell | 518 | 0.10 | 1.73253 | 0.00000 | 0.00000 | ||
| 1552 | 2024.06.25 23:00 | modify | 518 | 0.10 | 1.73253 | 1.74753 | 1.70853 | ||
| 1553 | 2024.06.26 00:00 | sell | 519 | 0.10 | 1.73268 | 0.00000 | 0.00000 | ||
| 1554 | 2024.06.26 00:00 | modify | 519 | 0.10 | 1.73268 | 1.74768 | 1.70868 | ||
| 1555 | 2024.06.26 01:00 | close | 519 | 0.10 | 1.73366 | 1.74768 | 1.70868 | -7.22 | 22605.73 |
| 1556 | 2024.06.26 01:00 | close | 518 | 0.10 | 1.73366 | 1.74753 | 1.70853 | -8.80 | 22596.93 |
| 1557 | 2024.06.26 01:00 | close | 517 | 0.10 | 1.73366 | 1.74721 | 1.70821 | -11.15 | 22585.78 |
| 1558 | 2024.06.26 01:00 | buy | 520 | 0.10 | 1.73366 | 0.00000 | 0.00000 | ||
| 1559 | 2024.06.26 01:00 | modify | 520 | 0.10 | 1.73366 | 1.71866 | 1.75766 | ||
| 1560 | 2024.06.26 02:00 | buy | 521 | 0.10 | 1.73286 | 0.00000 | 0.00000 | ||
| 1561 | 2024.06.26 02:00 | modify | 521 | 0.10 | 1.73286 | 1.71786 | 1.75686 | ||
| 1562 | 2024.06.26 03:00 | close | 521 | 0.10 | 1.73227 | 1.71786 | 1.75686 | -4.35 | 22581.43 |
| 1563 | 2024.06.26 03:00 | close | 520 | 0.10 | 1.73227 | 1.71866 | 1.75766 | -10.24 | 22571.19 |
| 1564 | 2024.06.26 03:00 | sell | 522 | 0.10 | 1.73227 | 0.00000 | 0.00000 | ||
| 1565 | 2024.06.26 03:00 | modify | 522 | 0.10 | 1.73227 | 1.74727 | 1.70827 | ||
| 1566 | 2024.06.26 04:00 | close | 522 | 0.10 | 1.73303 | 1.74727 | 1.70827 | -5.60 | 22565.59 |
| 1567 | 2024.06.26 04:00 | buy | 523 | 0.10 | 1.73303 | 0.00000 | 0.00000 | ||
| 1568 | 2024.06.26 04:00 | modify | 523 | 0.10 | 1.73303 | 1.71803 | 1.75703 | ||
| 1569 | 2024.06.26 05:00 | buy | 524 | 0.10 | 1.73291 | 0.00000 | 0.00000 | ||
| 1570 | 2024.06.26 05:00 | modify | 524 | 0.10 | 1.73291 | 1.71791 | 1.75691 | ||
| 1571 | 2024.06.26 06:00 | buy | 525 | 0.10 | 1.73334 | 0.00000 | 0.00000 | ||
| 1572 | 2024.06.26 06:00 | modify | 525 | 0.10 | 1.73334 | 1.71834 | 1.75734 | ||
| 1573 | 2024.06.26 07:00 | buy | 526 | 0.10 | 1.73199 | 0.00000 | 0.00000 | ||
| 1574 | 2024.06.26 07:00 | modify | 526 | 0.10 | 1.73199 | 1.71699 | 1.75599 | ||
| 1575 | 2024.06.26 08:00 | close | 526 | 0.10 | 1.73144 | 1.71699 | 1.75599 | -4.06 | 22561.53 |
| 1576 | 2024.06.26 08:00 | close | 525 | 0.10 | 1.73144 | 1.71834 | 1.75734 | -14.00 | 22547.53 |
| 1577 | 2024.06.26 08:00 | close | 524 | 0.10 | 1.73144 | 1.71791 | 1.75691 | -10.84 | 22536.69 |
| 1578 | 2024.06.26 08:00 | close | 523 | 0.10 | 1.73144 | 1.71803 | 1.75703 | -11.72 | 22524.97 |
| 1579 | 2024.06.26 08:00 | sell | 527 | 0.10 | 1.73144 | 0.00000 | 0.00000 | ||
| 1580 | 2024.06.26 08:00 | modify | 527 | 0.10 | 1.73144 | 1.74644 | 1.70744 | ||
| 1581 | 2024.06.26 09:00 | sell | 528 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
| 1582 | 2024.06.26 09:00 | modify | 528 | 0.10 | 1.73166 | 1.74666 | 1.70766 | ||
| 1583 | 2024.06.26 10:00 | sell | 529 | 0.10 | 1.73188 | 0.00000 | 0.00000 | ||
| 1584 | 2024.06.26 10:00 | modify | 529 | 0.10 | 1.73188 | 1.74688 | 1.70788 | ||
| 1585 | 2024.06.26 11:00 | close | 529 | 0.10 | 1.73259 | 1.74688 | 1.70788 | -5.23 | 22519.74 |
| 1586 | 2024.06.26 11:00 | close | 528 | 0.10 | 1.73259 | 1.74666 | 1.70766 | -6.86 | 22512.88 |
| 1587 | 2024.06.26 11:00 | close | 527 | 0.10 | 1.73259 | 1.74644 | 1.70744 | -8.48 | 22504.40 |
| 1588 | 2024.06.26 11:00 | buy | 530 | 0.10 | 1.73259 | 0.00000 | 0.00000 | ||
| 1589 | 2024.06.26 11:00 | modify | 530 | 0.10 | 1.73259 | 1.71759 | 1.75659 | ||
| 1590 | 2024.06.26 12:00 | close | 530 | 0.10 | 1.73256 | 1.71759 | 1.75659 | -0.22 | 22504.18 |
| 1591 | 2024.06.26 12:00 | sell | 531 | 0.10 | 1.73256 | 0.00000 | 0.00000 | ||
| 1592 | 2024.06.26 12:00 | modify | 531 | 0.10 | 1.73256 | 1.74756 | 1.70856 | ||
| 1593 | 2024.06.26 13:00 | sell | 532 | 0.10 | 1.73059 | 0.00000 | 0.00000 | ||
| 1594 | 2024.06.26 13:00 | modify | 532 | 0.10 | 1.73059 | 1.74559 | 1.70659 | ||
| 1595 | 2024.06.26 14:00 | sell | 533 | 0.10 | 1.72985 | 0.00000 | 0.00000 | ||
| 1596 | 2024.06.26 14:00 | modify | 533 | 0.10 | 1.72985 | 1.74485 | 1.70585 | ||
| 1597 | 2024.06.26 15:00 | sell | 534 | 0.10 | 1.72835 | 0.00000 | 0.00000 | ||
| 1598 | 2024.06.26 15:00 | modify | 534 | 0.10 | 1.72835 | 1.74335 | 1.70435 | ||
| 1599 | 2024.06.26 16:00 | sell | 535 | 0.10 | 1.72904 | 0.00000 | 0.00000 | ||
| 1600 | 2024.06.26 16:00 | modify | 535 | 0.10 | 1.72904 | 1.74404 | 1.70504 | ||
| 1601 | 2024.06.26 17:00 | sell | 536 | 0.10 | 1.72968 | 0.00000 | 0.00000 | ||
| 1602 | 2024.06.26 17:00 | modify | 536 | 0.10 | 1.72968 | 1.74468 | 1.70568 | ||
| 1603 | 2024.06.26 18:00 | sell | 537 | 0.10 | 1.72952 | 0.00000 | 0.00000 | ||
| 1604 | 2024.06.26 18:00 | modify | 537 | 0.10 | 1.72952 | 1.74452 | 1.70552 | ||
| 1605 | 2024.06.26 19:00 | sell | 538 | 0.10 | 1.72939 | 0.00000 | 0.00000 | ||
| 1606 | 2024.06.26 19:00 | modify | 538 | 0.10 | 1.72939 | 1.74439 | 1.70539 | ||
| 1607 | 2024.06.26 20:00 | sell | 539 | 0.10 | 1.72956 | 0.00000 | 0.00000 | ||
| 1608 | 2024.06.26 20:00 | modify | 539 | 0.10 | 1.72956 | 1.74456 | 1.70556 | ||
| 1609 | 2024.06.26 22:00 | sell | 540 | 0.10 | 1.72900 | 0.00000 | 0.00000 | ||
| 1610 | 2024.06.26 22:00 | modify | 540 | 0.10 | 1.72900 | 1.74400 | 1.70500 | ||
| 1611 | 2024.06.26 23:00 | sell | 541 | 0.10 | 1.72941 | 0.00000 | 0.00000 | ||
| 1612 | 2024.06.26 23:00 | modify | 541 | 0.10 | 1.72941 | 1.74441 | 1.70541 | ||
| 1613 | 2024.06.27 00:00 | sell | 542 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
| 1614 | 2024.06.27 00:00 | modify | 542 | 0.10 | 1.72946 | 1.74446 | 1.70546 | ||
| 1615 | 2024.06.27 01:00 | sell | 543 | 0.10 | 1.72904 | 0.00000 | 0.00000 | ||
| 1616 | 2024.06.27 01:00 | modify | 543 | 0.10 | 1.72904 | 1.74404 | 1.70504 | ||
| 1617 | 2024.06.27 02:00 | sell | 544 | 0.10 | 1.73000 | 0.00000 | 0.00000 | ||
| 1618 | 2024.06.27 02:00 | modify | 544 | 0.10 | 1.73000 | 1.74500 | 1.70600 | ||
| 1619 | 2024.06.27 03:00 | close | 544 | 0.10 | 1.73030 | 1.74500 | 1.70600 | -2.21 | 22501.97 |
| 1620 | 2024.06.27 03:00 | close | 543 | 0.10 | 1.73030 | 1.74404 | 1.70504 | -9.29 | 22492.68 |
| 1621 | 2024.06.27 03:00 | close | 542 | 0.10 | 1.73030 | 1.74446 | 1.70546 | -6.19 | 22486.49 |
| 1622 | 2024.06.27 03:00 | close | 541 | 0.10 | 1.73030 | 1.74441 | 1.70541 | -7.97 | 22478.51 |
| 1623 | 2024.06.27 03:00 | close | 540 | 0.10 | 1.73030 | 1.74400 | 1.70500 | -10.99 | 22467.52 |
| 1624 | 2024.06.27 03:00 | close | 539 | 0.10 | 1.73030 | 1.74456 | 1.70556 | -6.86 | 22460.65 |
| 1625 | 2024.06.27 03:00 | close | 538 | 0.10 | 1.73030 | 1.74439 | 1.70539 | -8.12 | 22452.53 |
| 1626 | 2024.06.27 03:00 | close | 537 | 0.10 | 1.73030 | 1.74452 | 1.70552 | -7.16 | 22445.36 |
| 1627 | 2024.06.27 03:00 | close | 536 | 0.10 | 1.73030 | 1.74468 | 1.70568 | -5.98 | 22439.38 |
| 1628 | 2024.06.27 03:00 | close | 535 | 0.10 | 1.73030 | 1.74404 | 1.70504 | -10.70 | 22428.67 |
| 1629 | 2024.06.27 03:00 | close | 534 | 0.10 | 1.73030 | 1.74335 | 1.70435 | -15.78 | 22412.89 |
| 1630 | 2024.06.27 03:00 | close | 533 | 0.10 | 1.73030 | 1.74485 | 1.70585 | -4.73 | 22408.15 |
| 1631 | 2024.06.27 03:00 | close | 532 | 0.10 | 1.73030 | 1.74559 | 1.70659 | 0.72 | 22408.87 |
| 1632 | 2024.06.27 03:00 | close | 531 | 0.10 | 1.73030 | 1.74756 | 1.70856 | 15.24 | 22424.10 |
| 1633 | 2024.06.27 03:00 | buy | 545 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
| 1634 | 2024.06.27 03:00 | modify | 545 | 0.10 | 1.73030 | 1.71530 | 1.75430 | ||
| 1635 | 2024.06.27 04:00 | buy | 546 | 0.10 | 1.73054 | 0.00000 | 0.00000 | ||
| 1636 | 2024.06.27 04:00 | modify | 546 | 0.10 | 1.73054 | 1.71554 | 1.75454 | ||
| 1637 | 2024.06.27 05:00 | buy | 547 | 0.10 | 1.73040 | 0.00000 | 0.00000 | ||
| 1638 | 2024.06.27 05:00 | modify | 547 | 0.10 | 1.73040 | 1.71540 | 1.75440 | ||
| 1639 | 2024.06.27 06:00 | buy | 548 | 0.10 | 1.73093 | 0.00000 | 0.00000 | ||
| 1640 | 2024.06.27 06:00 | modify | 548 | 0.10 | 1.73093 | 1.71593 | 1.75493 | ||
| 1641 | 2024.06.27 07:00 | buy | 549 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
| 1642 | 2024.06.27 07:00 | modify | 549 | 0.10 | 1.73140 | 1.71640 | 1.75540 | ||
| 1643 | 2024.06.27 08:00 | buy | 550 | 0.10 | 1.72949 | 0.00000 | 0.00000 | ||
| 1644 | 2024.06.27 08:00 | modify | 550 | 0.10 | 1.72949 | 1.71449 | 1.75349 | ||
| 1645 | 2024.06.27 09:00 | close | 550 | 0.10 | 1.72879 | 1.71449 | 1.75349 | -5.16 | 22418.94 |
| 1646 | 2024.06.27 09:00 | close | 549 | 0.10 | 1.72879 | 1.71640 | 1.75540 | -19.23 | 22399.71 |
| 1647 | 2024.06.27 09:00 | close | 548 | 0.10 | 1.72879 | 1.71593 | 1.75493 | -15.77 | 22383.94 |
| 1648 | 2024.06.27 09:00 | close | 547 | 0.10 | 1.72879 | 1.71540 | 1.75440 | -11.86 | 22372.08 |
| 1649 | 2024.06.27 09:00 | close | 546 | 0.10 | 1.72879 | 1.71554 | 1.75454 | -12.89 | 22359.19 |
| 1650 | 2024.06.27 09:00 | close | 545 | 0.10 | 1.72879 | 1.71530 | 1.75430 | -11.13 | 22348.06 |
| 1651 | 2024.06.27 09:00 | sell | 551 | 0.10 | 1.72879 | 0.00000 | 0.00000 | ||
| 1652 | 2024.06.27 09:00 | modify | 551 | 0.10 | 1.72879 | 1.74379 | 1.70479 | ||
| 1653 | 2024.06.27 10:00 | close | 551 | 0.10 | 1.73058 | 1.74379 | 1.70479 | -13.18 | 22334.88 |
| 1654 | 2024.06.27 10:00 | buy | 552 | 0.10 | 1.73058 | 0.00000 | 0.00000 | ||
| 1655 | 2024.06.27 10:00 | modify | 552 | 0.10 | 1.73058 | 1.71558 | 1.75458 | ||
| 1656 | 2024.06.27 11:00 | buy | 553 | 0.10 | 1.73151 | 0.00000 | 0.00000 | ||
| 1657 | 2024.06.27 11:00 | modify | 553 | 0.10 | 1.73151 | 1.71651 | 1.75551 | ||
| 1658 | 2024.06.27 12:00 | buy | 554 | 0.10 | 1.73149 | 0.00000 | 0.00000 | ||
| 1659 | 2024.06.27 12:00 | modify | 554 | 0.10 | 1.73149 | 1.71649 | 1.75549 | ||
| 1660 | 2024.06.27 13:00 | buy | 555 | 0.10 | 1.73196 | 0.00000 | 0.00000 | ||
| 1661 | 2024.06.27 13:00 | modify | 555 | 0.10 | 1.73196 | 1.71696 | 1.75596 | ||
| 1662 | 2024.06.27 14:00 | buy | 556 | 0.10 | 1.73314 | 0.00000 | 0.00000 | ||
| 1663 | 2024.06.27 14:00 | modify | 556 | 0.10 | 1.73314 | 1.71814 | 1.75714 | ||
| 1664 | 2024.06.27 15:00 | buy | 557 | 0.10 | 1.73185 | 0.00000 | 0.00000 | ||
| 1665 | 2024.06.27 15:00 | modify | 557 | 0.10 | 1.73185 | 1.71685 | 1.75585 | ||
| 1666 | 2024.06.27 16:00 | buy | 558 | 0.10 | 1.73268 | 0.00000 | 0.00000 | ||
| 1667 | 2024.06.27 16:00 | modify | 558 | 0.10 | 1.73268 | 1.71768 | 1.75668 | ||
| 1668 | 2024.06.27 17:00 | buy | 559 | 0.10 | 1.73205 | 0.00000 | 0.00000 | ||
| 1669 | 2024.06.27 17:00 | modify | 559 | 0.10 | 1.73205 | 1.71705 | 1.75605 | ||
| 1670 | 2024.06.27 18:00 | buy | 560 | 0.10 | 1.73121 | 0.00000 | 0.00000 | ||
| 1671 | 2024.06.27 18:00 | modify | 560 | 0.10 | 1.73121 | 1.71621 | 1.75521 | ||
| 1672 | 2024.06.27 19:00 | buy | 561 | 0.10 | 1.73168 | 0.00000 | 0.00000 | ||
| 1673 | 2024.06.27 19:00 | modify | 561 | 0.10 | 1.73168 | 1.71668 | 1.75568 | ||
| 1674 | 2024.06.27 20:00 | buy | 562 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
| 1675 | 2024.06.27 20:00 | modify | 562 | 0.10 | 1.73080 | 1.71580 | 1.75480 | ||
| 1676 | 2024.06.27 21:00 | buy | 563 | 0.10 | 1.73162 | 0.00000 | 0.00000 | ||
| 1677 | 2024.06.27 21:00 | modify | 563 | 0.10 | 1.73162 | 1.71662 | 1.75562 | ||
| 1678 | 2024.06.27 22:00 | buy | 564 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
| 1679 | 2024.06.27 22:00 | modify | 564 | 0.10 | 1.73146 | 1.71646 | 1.75546 | ||
| 1680 | 2024.06.27 23:00 | buy | 565 | 0.10 | 1.73247 | 0.00000 | 0.00000 | ||
| 1681 | 2024.06.27 23:00 | modify | 565 | 0.10 | 1.73247 | 1.71747 | 1.75647 | ||
| 1682 | 2024.06.28 00:00 | buy | 566 | 0.10 | 1.73263 | 0.00000 | 0.00000 | ||
| 1683 | 2024.06.28 00:00 | modify | 566 | 0.10 | 1.73263 | 1.71763 | 1.75663 | ||
| 1684 | 2024.06.28 01:00 | buy | 567 | 0.10 | 1.73293 | 0.00000 | 0.00000 | ||
| 1685 | 2024.06.28 01:00 | modify | 567 | 0.10 | 1.73293 | 1.71793 | 1.75693 | ||
| 1686 | 2024.07.11 08:26 | t/p | 552 | 0.10 | 1.75458 | 1.71558 | 1.75458 | 174.89 | 22509.77 |
| 1687 | 2024.07.11 08:59 | t/p | 562 | 0.10 | 1.75480 | 1.71580 | 1.75480 | 174.89 | 22684.66 |
| 1688 | 2024.07.11 09:00 | buy | 568 | 0.10 | 1.75531 | 0.00000 | 0.00000 | ||
| 1689 | 2024.07.11 09:00 | modify | 568 | 0.10 | 1.75531 | 1.74031 | 1.77931 | ||
| 1690 | 2024.07.11 09:16 | t/p | 560 | 0.10 | 1.75521 | 1.71621 | 1.75521 | 174.89 | 22859.55 |
| 1691 | 2024.07.11 10:00 | buy | 569 | 0.10 | 1.75542 | 0.00000 | 0.00000 | ||
| 1692 | 2024.07.11 10:00 | modify | 569 | 0.10 | 1.75542 | 1.74042 | 1.77942 | ||
| 1693 | 2024.07.11 10:10 | t/p | 564 | 0.10 | 1.75546 | 1.71646 | 1.75546 | 174.89 | 23034.44 |
| 1694 | 2024.07.11 10:10 | t/p | 553 | 0.10 | 1.75551 | 1.71651 | 1.75551 | 174.89 | 23209.32 |
| 1695 | 2024.07.11 10:10 | t/p | 554 | 0.10 | 1.75549 | 1.71649 | 1.75549 | 174.89 | 23384.21 |
| 1696 | 2024.07.11 10:12 | t/p | 563 | 0.10 | 1.75562 | 1.71662 | 1.75562 | 174.89 | 23559.10 |
| 1697 | 2024.07.11 10:13 | t/p | 561 | 0.10 | 1.75568 | 1.71668 | 1.75568 | 174.89 | 23733.99 |
| 1698 | 2024.07.11 10:22 | t/p | 557 | 0.10 | 1.75585 | 1.71685 | 1.75585 | 174.89 | 23908.88 |
| 1699 | 2024.07.11 10:32 | t/p | 555 | 0.10 | 1.75596 | 1.71696 | 1.75596 | 174.89 | 24083.76 |
| 1700 | 2024.07.11 11:00 | buy | 570 | 0.10 | 1.75620 | 0.00000 | 0.00000 | ||
| 1701 | 2024.07.11 11:00 | modify | 570 | 0.10 | 1.75620 | 1.74120 | 1.78020 | ||
| 1702 | 2024.07.11 12:00 | buy | 571 | 0.10 | 1.75554 | 0.00000 | 0.00000 | ||
| 1703 | 2024.07.11 12:00 | modify | 571 | 0.10 | 1.75554 | 1.74054 | 1.77954 | ||
| 1704 | 2024.07.11 12:30 | t/p | 559 | 0.10 | 1.75605 | 1.71705 | 1.75605 | 174.89 | 24258.65 |
| 1705 | 2024.07.11 12:30 | t/p | 565 | 0.10 | 1.75647 | 1.71747 | 1.75647 | 174.89 | 24433.54 |
| 1706 | 2024.07.11 12:30 | t/p | 566 | 0.10 | 1.75663 | 1.71763 | 1.75663 | 175.03 | 24608.57 |
| 1707 | 2024.07.11 12:30 | t/p | 558 | 0.10 | 1.75668 | 1.71768 | 1.75668 | 174.89 | 24783.45 |
| 1708 | 2024.07.11 12:30 | t/p | 567 | 0.10 | 1.75693 | 1.71793 | 1.75693 | 175.03 | 24958.48 |
| 1709 | 2024.07.11 12:30 | t/p | 556 | 0.10 | 1.75714 | 1.71814 | 1.75714 | 174.89 | 25133.37 |
| 1710 | 2024.07.11 13:00 | buy | 572 | 0.10 | 1.75984 | 0.00000 | 0.00000 | ||
| 1711 | 2024.07.11 13:00 | modify | 572 | 0.10 | 1.75984 | 1.74484 | 1.78384 | ||
| 1712 | 2024.07.11 14:00 | buy | 573 | 0.10 | 1.75801 | 0.00000 | 0.00000 | ||
| 1713 | 2024.07.11 14:00 | modify | 573 | 0.10 | 1.75801 | 1.74301 | 1.78201 | ||
| 1714 | 2024.07.11 15:00 | buy | 574 | 0.10 | 1.75935 | 0.00000 | 0.00000 | ||
| 1715 | 2024.07.11 15:00 | modify | 574 | 0.10 | 1.75935 | 1.74435 | 1.78335 | ||
| 1716 | 2024.07.11 16:00 | buy | 575 | 0.10 | 1.75933 | 0.00000 | 0.00000 | ||
| 1717 | 2024.07.11 16:00 | modify | 575 | 0.10 | 1.75933 | 1.74433 | 1.78333 | ||
| 1718 | 2024.07.11 17:00 | buy | 576 | 0.10 | 1.76021 | 0.00000 | 0.00000 | ||
| 1719 | 2024.07.11 17:00 | modify | 576 | 0.10 | 1.76021 | 1.74521 | 1.78421 | ||
| 1720 | 2024.07.11 18:00 | buy | 577 | 0.10 | 1.76049 | 0.00000 | 0.00000 | ||
| 1721 | 2024.07.11 18:00 | modify | 577 | 0.10 | 1.76049 | 1.74549 | 1.78449 | ||
| 1722 | 2024.07.11 19:00 | buy | 578 | 0.10 | 1.76060 | 0.00000 | 0.00000 | ||
| 1723 | 2024.07.11 19:00 | modify | 578 | 0.10 | 1.76060 | 1.74560 | 1.78460 | ||
| 1724 | 2024.07.11 20:00 | buy | 579 | 0.10 | 1.76067 | 0.00000 | 0.00000 | ||
| 1725 | 2024.07.11 20:00 | modify | 579 | 0.10 | 1.76067 | 1.74567 | 1.78467 | ||
| 1726 | 2024.07.11 22:00 | buy | 580 | 0.10 | 1.76032 | 0.00000 | 0.00000 | ||
| 1727 | 2024.07.11 22:00 | modify | 580 | 0.10 | 1.76032 | 1.74532 | 1.78432 | ||
| 1728 | 2024.07.11 23:00 | buy | 581 | 0.10 | 1.76097 | 0.00000 | 0.00000 | ||
| 1729 | 2024.07.11 23:00 | modify | 581 | 0.10 | 1.76097 | 1.74597 | 1.78497 | ||
| 1730 | 2024.07.12 00:00 | buy | 582 | 0.10 | 1.76117 | 0.00000 | 0.00000 | ||
| 1731 | 2024.07.12 00:00 | modify | 582 | 0.10 | 1.76117 | 1.74617 | 1.78517 | ||
| 1732 | 2024.07.12 01:00 | buy | 583 | 0.10 | 1.76016 | 0.00000 | 0.00000 | ||
| 1733 | 2024.07.12 01:00 | modify | 583 | 0.10 | 1.76016 | 1.74516 | 1.78416 | ||
| 1734 | 2024.07.17 08:08 | t/p | 568 | 0.10 | 1.77931 | 1.74031 | 1.77931 | 176.28 | 25309.65 |
| 1735 | 2024.07.17 08:17 | t/p | 569 | 0.10 | 1.77942 | 1.74042 | 1.77942 | 176.28 | 25485.93 |
| 1736 | 2024.07.17 08:17 | t/p | 571 | 0.10 | 1.77954 | 1.74054 | 1.77954 | 176.28 | 25662.22 |
| 1737 | 2024.07.17 08:30 | t/p | 570 | 0.10 | 1.78020 | 1.74120 | 1.78020 | 176.28 | 25838.50 |
| 1738 | 2024.07.17 09:00 | buy | 584 | 0.10 | 1.78057 | 0.00000 | 0.00000 | ||
| 1739 | 2024.07.17 09:00 | modify | 584 | 0.10 | 1.78057 | 1.76557 | 1.80457 | ||
| 1740 | 2024.07.17 09:44 | t/p | 573 | 0.10 | 1.78201 | 1.74301 | 1.78201 | 176.28 | 26014.78 |
| 1741 | 2024.07.17 10:00 | buy | 585 | 0.10 | 1.78216 | 0.00000 | 0.00000 | ||
| 1742 | 2024.07.17 10:00 | modify | 585 | 0.10 | 1.78216 | 1.76716 | 1.80616 | ||
| 1743 | 2024.07.17 11:00 | buy | 586 | 0.10 | 1.78156 | 0.00000 | 0.00000 | ||
| 1744 | 2024.07.17 11:00 | modify | 586 | 0.10 | 1.78156 | 1.76656 | 1.80556 | ||
| 1745 | 2024.07.17 12:00 | buy | 587 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
| 1746 | 2024.07.17 12:00 | modify | 587 | 0.10 | 1.78221 | 1.76721 | 1.80621 | ||
| 1747 | 2024.07.17 13:00 | buy | 588 | 0.10 | 1.78212 | 0.00000 | 0.00000 | ||
| 1748 | 2024.07.17 13:00 | modify | 588 | 0.10 | 1.78212 | 1.76712 | 1.80612 | ||
| 1749 | 2024.07.24 13:45 | t/p | 574 | 0.10 | 1.78335 | 1.74435 | 1.78335 | 175.31 | 26190.09 |
| 1750 | 2024.07.24 13:45 | t/p | 575 | 0.10 | 1.78333 | 1.74433 | 1.78333 | 175.31 | 26365.39 |
| 1751 | 2024.07.24 13:47 | t/p | 572 | 0.10 | 1.78384 | 1.74484 | 1.78384 | 175.31 | 26540.70 |
| 1752 | 2024.07.24 14:00 | buy | 589 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
| 1753 | 2024.07.24 14:00 | modify | 589 | 0.10 | 1.78334 | 1.76834 | 1.80734 | ||
| 1754 | 2024.07.24 14:06 | t/p | 583 | 0.10 | 1.78416 | 1.74516 | 1.78416 | 175.45 | 26716.15 |
| 1755 | 2024.07.24 14:06 | t/p | 576 | 0.10 | 1.78421 | 1.74521 | 1.78421 | 175.31 | 26891.45 |
| 1756 | 2024.07.24 14:06 | t/p | 580 | 0.10 | 1.78432 | 1.74532 | 1.78432 | 175.30 | 27066.75 |
| 1757 | 2024.07.24 14:06 | t/p | 577 | 0.10 | 1.78449 | 1.74549 | 1.78449 | 175.31 | 27242.06 |
| 1758 | 2024.07.24 14:07 | t/p | 578 | 0.10 | 1.78460 | 1.74560 | 1.78460 | 175.31 | 27417.36 |
| 1759 | 2024.07.24 14:07 | t/p | 579 | 0.10 | 1.78467 | 1.74567 | 1.78467 | 175.31 | 27592.67 |
| 1760 | 2024.07.24 14:08 | t/p | 581 | 0.10 | 1.78497 | 1.74597 | 1.78497 | 175.31 | 27767.97 |
| 1761 | 2024.07.24 15:00 | buy | 590 | 0.10 | 1.78157 | 0.00000 | 0.00000 | ||
| 1762 | 2024.07.24 15:00 | modify | 590 | 0.10 | 1.78157 | 1.76657 | 1.80557 | ||
| 1763 | 2024.07.24 16:00 | buy | 591 | 0.10 | 1.78183 | 0.00000 | 0.00000 | ||
| 1764 | 2024.07.24 16:00 | modify | 591 | 0.10 | 1.78183 | 1.76683 | 1.80583 | ||
| 1765 | 2024.07.24 17:00 | buy | 592 | 0.10 | 1.78313 | 0.00000 | 0.00000 | ||
| 1766 | 2024.07.24 17:00 | modify | 592 | 0.10 | 1.78313 | 1.76813 | 1.80713 | ||
| 1767 | 2024.07.24 18:00 | buy | 593 | 0.10 | 1.78247 | 0.00000 | 0.00000 | ||
| 1768 | 2024.07.24 18:00 | modify | 593 | 0.10 | 1.78247 | 1.76747 | 1.80647 | ||
| 1769 | 2024.07.24 19:00 | buy | 594 | 0.10 | 1.78291 | 0.00000 | 0.00000 | ||
| 1770 | 2024.07.24 19:00 | modify | 594 | 0.10 | 1.78291 | 1.76791 | 1.80691 | ||
| 1771 | 2024.07.24 20:00 | buy | 595 | 0.10 | 1.78246 | 0.00000 | 0.00000 | ||
| 1772 | 2024.07.24 20:00 | modify | 595 | 0.10 | 1.78246 | 1.76746 | 1.80646 | ||
| 1773 | 2024.07.24 22:00 | close | 595 | 0.10 | 1.78144 | 1.76746 | 1.80646 | -7.52 | 27760.45 |
| 1774 | 2024.07.24 22:00 | close | 594 | 0.10 | 1.78144 | 1.76791 | 1.80691 | -10.84 | 27749.61 |
| 1775 | 2024.07.24 22:00 | close | 593 | 0.10 | 1.78144 | 1.76747 | 1.80647 | -7.59 | 27742.02 |
| 1776 | 2024.07.24 22:00 | close | 592 | 0.10 | 1.78144 | 1.76813 | 1.80713 | -12.46 | 27729.56 |
| 1777 | 2024.07.24 22:00 | close | 591 | 0.10 | 1.78144 | 1.76683 | 1.80583 | -2.88 | 27726.68 |
| 1778 | 2024.07.24 22:00 | close | 590 | 0.10 | 1.78144 | 1.76657 | 1.80557 | -0.96 | 27725.72 |
| 1779 | 2024.07.24 22:00 | close | 589 | 0.10 | 1.78144 | 1.76834 | 1.80734 | -14.00 | 27711.72 |
| 1780 | 2024.07.24 22:00 | close | 588 | 0.10 | 1.78144 | 1.76712 | 1.80612 | -5.99 | 27705.74 |
| 1781 | 2024.07.24 22:00 | close | 587 | 0.10 | 1.78144 | 1.76721 | 1.80621 | -6.66 | 27699.08 |
| 1782 | 2024.07.24 22:00 | close | 586 | 0.10 | 1.78144 | 1.76656 | 1.80556 | -1.87 | 27697.22 |
| 1783 | 2024.07.24 22:00 | close | 585 | 0.10 | 1.78144 | 1.76716 | 1.80616 | -6.29 | 27690.93 |
| 1784 | 2024.07.24 22:00 | close | 584 | 0.10 | 1.78144 | 1.76557 | 1.80457 | 5.43 | 27696.36 |
| 1785 | 2024.07.24 22:00 | close | 582 | 0.10 | 1.78144 | 1.74617 | 1.78517 | 147.96 | 27844.32 |
| 1786 | 2024.07.24 22:00 | sell | 596 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
| 1787 | 2024.07.24 22:00 | modify | 596 | 0.10 | 1.78144 | 1.79644 | 1.75744 | ||
| 1788 | 2024.07.24 23:00 | close | 596 | 0.10 | 1.78212 | 1.79644 | 1.75744 | -5.01 | 27839.31 |
| 1789 | 2024.07.24 23:00 | buy | 597 | 0.10 | 1.78212 | 0.00000 | 0.00000 | ||
| 1790 | 2024.07.24 23:00 | modify | 597 | 0.10 | 1.78212 | 1.76712 | 1.80612 | ||
| 1791 | 2024.07.25 00:00 | buy | 598 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
| 1792 | 2024.07.25 00:00 | modify | 598 | 0.10 | 1.78170 | 1.76670 | 1.80570 | ||
| 1793 | 2024.07.25 01:00 | close | 598 | 0.10 | 1.78119 | 1.76670 | 1.80570 | -3.76 | 27835.55 |
| 1794 | 2024.07.25 01:00 | close | 597 | 0.10 | 1.78119 | 1.76712 | 1.80612 | -7.27 | 27828.28 |
| 1795 | 2024.07.25 01:00 | sell | 599 | 0.10 | 1.78119 | 0.00000 | 0.00000 | ||
| 1796 | 2024.07.25 01:00 | modify | 599 | 0.10 | 1.78119 | 1.79619 | 1.75719 | ||
| 1797 | 2024.07.25 02:00 | sell | 600 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 1798 | 2024.07.25 02:00 | modify | 600 | 0.10 | 1.78111 | 1.79611 | 1.75711 | ||
| 1799 | 2024.07.25 03:00 | sell | 601 | 0.10 | 1.78109 | 0.00000 | 0.00000 | ||
| 1800 | 2024.07.25 03:00 | modify | 601 | 0.10 | 1.78109 | 1.79609 | 1.75709 | ||
| 1801 | 2024.07.25 04:00 | sell | 602 | 0.10 | 1.78080 | 0.00000 | 0.00000 | ||
| 1802 | 2024.07.25 04:00 | modify | 602 | 0.10 | 1.78080 | 1.79580 | 1.75680 | ||
| 1803 | 2024.07.25 05:00 | sell | 603 | 0.10 | 1.78094 | 0.00000 | 0.00000 | ||
| 1804 | 2024.07.25 05:00 | modify | 603 | 0.10 | 1.78094 | 1.79594 | 1.75694 | ||
| 1805 | 2024.07.25 06:00 | close | 603 | 0.10 | 1.78234 | 1.79594 | 1.75694 | -10.31 | 27817.97 |
| 1806 | 2024.07.25 06:00 | close | 602 | 0.10 | 1.78234 | 1.79580 | 1.75680 | -11.34 | 27806.63 |
| 1807 | 2024.07.25 06:00 | close | 601 | 0.10 | 1.78234 | 1.79609 | 1.75709 | -9.21 | 27797.42 |
| 1808 | 2024.07.25 06:00 | close | 600 | 0.10 | 1.78234 | 1.79611 | 1.75711 | -9.06 | 27788.36 |
| 1809 | 2024.07.25 06:00 | close | 599 | 0.10 | 1.78234 | 1.79619 | 1.75719 | -8.47 | 27779.89 |
| 1810 | 2024.07.25 06:00 | buy | 604 | 0.10 | 1.78234 | 0.00000 | 0.00000 | ||
| 1811 | 2024.07.25 06:00 | modify | 604 | 0.10 | 1.78234 | 1.76734 | 1.80634 | ||
| 1812 | 2024.07.25 07:00 | close | 604 | 0.10 | 1.78136 | 1.76734 | 1.80634 | -7.22 | 27772.67 |
| 1813 | 2024.07.25 07:00 | sell | 605 | 0.10 | 1.78136 | 0.00000 | 0.00000 | ||
| 1814 | 2024.07.25 07:00 | modify | 605 | 0.10 | 1.78136 | 1.79636 | 1.75736 | ||
| 1815 | 2024.07.25 08:00 | close | 605 | 0.10 | 1.78240 | 1.79636 | 1.75736 | -7.66 | 27765.01 |
| 1816 | 2024.07.25 08:00 | buy | 606 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
| 1817 | 2024.07.25 08:00 | modify | 606 | 0.10 | 1.78240 | 1.76740 | 1.80640 | ||
| 1818 | 2024.07.25 09:00 | buy | 607 | 0.10 | 1.78201 | 0.00000 | 0.00000 | ||
| 1819 | 2024.07.25 09:00 | modify | 607 | 0.10 | 1.78201 | 1.76701 | 1.80601 | ||
| 1820 | 2024.07.25 10:00 | buy | 608 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
| 1821 | 2024.07.25 10:00 | modify | 608 | 0.10 | 1.78311 | 1.76811 | 1.80711 | ||
| 1822 | 2024.07.25 11:00 | buy | 609 | 0.10 | 1.78172 | 0.00000 | 0.00000 | ||
| 1823 | 2024.07.25 11:00 | modify | 609 | 0.10 | 1.78172 | 1.76672 | 1.80572 | ||
| 1824 | 2024.07.25 12:00 | buy | 610 | 0.10 | 1.78193 | 0.00000 | 0.00000 | ||
| 1825 | 2024.07.25 12:00 | modify | 610 | 0.10 | 1.78193 | 1.76693 | 1.80593 | ||
| 1826 | 2024.07.25 13:00 | close | 610 | 0.10 | 1.78111 | 1.76693 | 1.80593 | -6.04 | 27758.97 |
| 1827 | 2024.07.25 13:00 | close | 609 | 0.10 | 1.78111 | 1.76672 | 1.80572 | -4.49 | 27754.48 |
| 1828 | 2024.07.25 13:00 | close | 608 | 0.10 | 1.78111 | 1.76811 | 1.80711 | -14.74 | 27739.74 |
| 1829 | 2024.07.25 13:00 | close | 607 | 0.10 | 1.78111 | 1.76701 | 1.80601 | -6.63 | 27733.11 |
| 1830 | 2024.07.25 13:00 | close | 606 | 0.10 | 1.78111 | 1.76740 | 1.80640 | -9.50 | 27723.61 |
| 1831 | 2024.07.25 13:00 | sell | 611 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 1832 | 2024.07.25 13:00 | modify | 611 | 0.10 | 1.78111 | 1.79611 | 1.75711 | ||
| 1833 | 2024.07.25 14:00 | sell | 612 | 0.10 | 1.77842 | 0.00000 | 0.00000 | ||
| 1834 | 2024.07.25 14:00 | modify | 612 | 0.10 | 1.77842 | 1.79342 | 1.75442 | ||
| 1835 | 2024.07.25 15:00 | sell | 613 | 0.10 | 1.77899 | 0.00000 | 0.00000 | ||
| 1836 | 2024.07.25 15:00 | modify | 613 | 0.10 | 1.77899 | 1.79399 | 1.75499 | ||
| 1837 | 2024.07.25 16:00 | sell | 614 | 0.10 | 1.77873 | 0.00000 | 0.00000 | ||
| 1838 | 2024.07.25 16:00 | modify | 614 | 0.10 | 1.77873 | 1.79373 | 1.75473 | ||
| 1839 | 2024.07.25 17:00 | sell | 615 | 0.10 | 1.77817 | 0.00000 | 0.00000 | ||
| 1840 | 2024.07.25 17:00 | modify | 615 | 0.10 | 1.77817 | 1.79317 | 1.75417 | ||
| 1841 | 2024.07.25 18:00 | sell | 616 | 0.10 | 1.77704 | 0.00000 | 0.00000 | ||
| 1842 | 2024.07.25 18:00 | modify | 616 | 0.10 | 1.77704 | 1.79204 | 1.75304 | ||
| 1843 | 2024.07.25 19:00 | sell | 617 | 0.10 | 1.77729 | 0.00000 | 0.00000 | ||
| 1844 | 2024.07.25 19:00 | modify | 617 | 0.10 | 1.77729 | 1.79229 | 1.75329 | ||
| 1845 | 2024.07.25 20:00 | sell | 618 | 0.10 | 1.77664 | 0.00000 | 0.00000 | ||
| 1846 | 2024.07.25 20:00 | modify | 618 | 0.10 | 1.77664 | 1.79164 | 1.75264 | ||
| 1847 | 2024.07.25 22:00 | sell | 619 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
| 1848 | 2024.07.25 22:00 | modify | 619 | 0.10 | 1.77626 | 1.79126 | 1.75226 | ||
| 1849 | 2024.07.25 23:00 | sell | 620 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
| 1850 | 2024.07.25 23:00 | modify | 620 | 0.10 | 1.77652 | 1.79152 | 1.75252 | ||
| 1851 | 2024.07.26 00:00 | sell | 621 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
| 1852 | 2024.07.26 00:00 | modify | 621 | 0.10 | 1.77641 | 1.79141 | 1.75241 | ||
| 1853 | 2024.07.26 01:00 | sell | 622 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
| 1854 | 2024.07.26 01:00 | modify | 622 | 0.10 | 1.77639 | 1.79139 | 1.75239 | ||
| 1855 | 2024.07.26 02:00 | sell | 623 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
| 1856 | 2024.07.26 02:00 | modify | 623 | 0.10 | 1.77626 | 1.79126 | 1.75226 | ||
| 1857 | 2024.07.26 03:00 | sell | 624 | 0.10 | 1.77704 | 0.00000 | 0.00000 | ||
| 1858 | 2024.07.26 03:00 | modify | 624 | 0.10 | 1.77704 | 1.79204 | 1.75304 | ||
| 1859 | 2024.07.26 04:00 | sell | 625 | 0.10 | 1.77726 | 0.00000 | 0.00000 | ||
| 1860 | 2024.07.26 04:00 | modify | 625 | 0.10 | 1.77726 | 1.79226 | 1.75326 | ||
| 1861 | 2024.07.26 05:00 | sell | 626 | 0.10 | 1.77669 | 0.00000 | 0.00000 | ||
| 1862 | 2024.07.26 05:00 | modify | 626 | 0.10 | 1.77669 | 1.79169 | 1.75269 | ||
| 1863 | 2024.08.06 10:45 | t/p | 611 | 0.10 | 1.75711 | 1.79611 | 1.75711 | 172.10 | 27895.72 |
| 1864 | 2024.08.06 11:00 | sell | 627 | 0.10 | 1.75572 | 0.00000 | 0.00000 | ||
| 1865 | 2024.08.06 11:00 | modify | 627 | 0.10 | 1.75572 | 1.77072 | 1.73172 | ||
| 1866 | 2024.08.06 12:17 | t/p | 613 | 0.10 | 1.75499 | 1.79399 | 1.75499 | 172.10 | 28067.82 |
| 1867 | 2024.08.06 12:17 | t/p | 614 | 0.10 | 1.75473 | 1.79373 | 1.75473 | 172.10 | 28239.92 |
| 1868 | 2024.08.06 12:19 | t/p | 612 | 0.10 | 1.75442 | 1.79342 | 1.75442 | 172.10 | 28412.03 |
| 1869 | 2024.08.06 12:19 | t/p | 615 | 0.10 | 1.75417 | 1.79317 | 1.75417 | 172.10 | 28584.13 |
| 1870 | 2024.08.06 13:00 | sell | 628 | 0.10 | 1.75482 | 0.00000 | 0.00000 | ||
| 1871 | 2024.08.06 13:00 | modify | 628 | 0.10 | 1.75482 | 1.76982 | 1.73082 | ||
| 1872 | 2024.08.06 13:56 | t/p | 617 | 0.10 | 1.75329 | 1.79229 | 1.75329 | 172.10 | 28756.24 |
| 1873 | 2024.08.06 13:57 | t/p | 625 | 0.10 | 1.75326 | 1.79226 | 1.75326 | 172.58 | 28928.81 |
| 1874 | 2024.08.06 14:00 | sell | 629 | 0.10 | 1.75358 | 0.00000 | 0.00000 | ||
| 1875 | 2024.08.06 14:00 | modify | 629 | 0.10 | 1.75358 | 1.76858 | 1.72958 | ||
| 1876 | 2024.08.06 15:00 | sell | 630 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
| 1877 | 2024.08.06 15:00 | modify | 630 | 0.10 | 1.75426 | 1.76926 | 1.73026 | ||
| 1878 | 2024.08.06 15:27 | t/p | 616 | 0.10 | 1.75304 | 1.79204 | 1.75304 | 172.10 | 29100.92 |
| 1879 | 2024.08.06 15:27 | t/p | 624 | 0.10 | 1.75304 | 1.79204 | 1.75304 | 172.58 | 29273.49 |
| 1880 | 2024.08.06 15:28 | t/p | 626 | 0.10 | 1.75269 | 1.79169 | 1.75269 | 172.58 | 29446.07 |
| 1881 | 2024.08.06 15:29 | t/p | 618 | 0.10 | 1.75264 | 1.79164 | 1.75264 | 172.10 | 29618.17 |
| 1882 | 2024.08.06 15:30 | t/p | 620 | 0.10 | 1.75252 | 1.79152 | 1.75252 | 172.10 | 29790.28 |
| 1883 | 2024.08.06 15:30 | t/p | 621 | 0.10 | 1.75241 | 1.79141 | 1.75241 | 172.58 | 29962.85 |
| 1884 | 2024.08.06 15:30 | t/p | 622 | 0.10 | 1.75239 | 1.79139 | 1.75239 | 172.58 | 30135.43 |
| 1885 | 2024.08.06 15:30 | t/p | 619 | 0.10 | 1.75226 | 1.79126 | 1.75226 | 172.10 | 30307.53 |
| 1886 | 2024.08.06 15:30 | t/p | 623 | 0.10 | 1.75226 | 1.79126 | 1.75226 | 172.58 | 30480.11 |
| 1887 | 2024.08.06 16:00 | sell | 631 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
| 1888 | 2024.08.06 16:00 | modify | 631 | 0.10 | 1.75055 | 1.76555 | 1.72655 | ||
| 1889 | 2024.08.06 17:00 | sell | 632 | 0.10 | 1.75047 | 0.00000 | 0.00000 | ||
| 1890 | 2024.08.06 17:00 | modify | 632 | 0.10 | 1.75047 | 1.76547 | 1.72647 | ||
| 1891 | 2024.08.06 18:00 | sell | 633 | 0.10 | 1.74711 | 0.00000 | 0.00000 | ||
| 1892 | 2024.08.06 18:00 | modify | 633 | 0.10 | 1.74711 | 1.76211 | 1.72311 | ||
| 1893 | 2024.08.06 19:00 | sell | 634 | 0.10 | 1.74809 | 0.00000 | 0.00000 | ||
| 1894 | 2024.08.06 19:00 | modify | 634 | 0.10 | 1.74809 | 1.76309 | 1.72409 | ||
| 1895 | 2024.08.06 20:00 | sell | 635 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
| 1896 | 2024.08.06 20:00 | modify | 635 | 0.10 | 1.74826 | 1.76326 | 1.72426 | ||
| 1897 | 2024.08.06 22:00 | sell | 636 | 0.10 | 1.74829 | 0.00000 | 0.00000 | ||
| 1898 | 2024.08.06 22:00 | modify | 636 | 0.10 | 1.74829 | 1.76329 | 1.72429 | ||
| 1899 | 2024.08.06 23:00 | sell | 637 | 0.10 | 1.74915 | 0.00000 | 0.00000 | ||
| 1900 | 2024.08.06 23:00 | modify | 637 | 0.10 | 1.74915 | 1.76415 | 1.72515 | ||
| 1901 | 2024.08.07 00:00 | sell | 638 | 0.10 | 1.74867 | 0.00000 | 0.00000 | ||
| 1902 | 2024.08.07 00:00 | modify | 638 | 0.10 | 1.74867 | 1.76367 | 1.72467 | ||
| 1903 | 2024.08.07 01:00 | sell | 639 | 0.10 | 1.74993 | 0.00000 | 0.00000 | ||
| 1904 | 2024.08.07 01:00 | modify | 639 | 0.10 | 1.74993 | 1.76493 | 1.72593 | ||
| 1905 | 2024.08.07 02:00 | sell | 640 | 0.10 | 1.75005 | 0.00000 | 0.00000 | ||
| 1906 | 2024.08.07 02:00 | modify | 640 | 0.10 | 1.75005 | 1.76505 | 1.72605 | ||
| 1907 | 2024.08.07 03:00 | sell | 641 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
| 1908 | 2024.08.07 03:00 | modify | 641 | 0.10 | 1.75072 | 1.76572 | 1.72672 | ||
| 1909 | 2024.08.07 04:00 | sell | 642 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
| 1910 | 2024.08.07 04:00 | modify | 642 | 0.10 | 1.75040 | 1.76540 | 1.72640 | ||
| 1911 | 2024.08.13 14:30 | s/l | 633 | 0.10 | 1.76211 | 1.76211 | 1.72311 | -113.81 | 30366.30 |
| 1912 | 2024.08.13 15:00 | close | 642 | 0.10 | 1.76041 | 1.76540 | 1.72640 | -76.58 | 30289.72 |
| 1913 | 2024.08.13 15:00 | close | 641 | 0.10 | 1.76041 | 1.76572 | 1.72672 | -74.22 | 30215.50 |
| 1914 | 2024.08.13 15:00 | close | 640 | 0.10 | 1.76041 | 1.76505 | 1.72605 | -79.16 | 30136.34 |
| 1915 | 2024.08.13 15:00 | close | 639 | 0.10 | 1.76041 | 1.76493 | 1.72593 | -80.04 | 30056.30 |
| 1916 | 2024.08.13 15:00 | close | 638 | 0.10 | 1.76041 | 1.76367 | 1.72467 | -89.32 | 29966.98 |
| 1917 | 2024.08.13 15:00 | close | 637 | 0.10 | 1.76041 | 1.76415 | 1.72515 | -86.26 | 29880.72 |
| 1918 | 2024.08.13 15:00 | close | 636 | 0.10 | 1.76041 | 1.76329 | 1.72429 | -92.59 | 29788.13 |
| 1919 | 2024.08.13 15:00 | close | 635 | 0.10 | 1.76041 | 1.76326 | 1.72426 | -92.82 | 29695.31 |
| 1920 | 2024.08.13 15:00 | close | 634 | 0.10 | 1.76041 | 1.76309 | 1.72409 | -94.07 | 29601.24 |
| 1921 | 2024.08.13 15:00 | close | 632 | 0.10 | 1.76041 | 1.76547 | 1.72647 | -76.53 | 29524.70 |
| 1922 | 2024.08.13 15:00 | close | 631 | 0.10 | 1.76041 | 1.76555 | 1.72655 | -75.94 | 29448.76 |
| 1923 | 2024.08.13 15:00 | close | 630 | 0.10 | 1.76041 | 1.76926 | 1.73026 | -48.61 | 29400.15 |
| 1924 | 2024.08.13 15:00 | close | 629 | 0.10 | 1.76041 | 1.76858 | 1.72958 | -53.62 | 29346.53 |
| 1925 | 2024.08.13 15:00 | close | 628 | 0.10 | 1.76041 | 1.76982 | 1.73082 | -44.48 | 29302.05 |
| 1926 | 2024.08.13 15:00 | close | 627 | 0.10 | 1.76041 | 1.77072 | 1.73172 | -37.85 | 29264.20 |
| 1927 | 2024.08.13 15:00 | buy | 643 | 0.10 | 1.76041 | 0.00000 | 0.00000 | ||
| 1928 | 2024.08.13 15:00 | modify | 643 | 0.10 | 1.76041 | 1.74541 | 1.78441 | ||
| 1929 | 2024.08.13 16:00 | buy | 644 | 0.10 | 1.76072 | 0.00000 | 0.00000 | ||
| 1930 | 2024.08.13 16:00 | modify | 644 | 0.10 | 1.76072 | 1.74572 | 1.78472 | ||
| 1931 | 2024.08.13 17:00 | buy | 645 | 0.10 | 1.76265 | 0.00000 | 0.00000 | ||
| 1932 | 2024.08.13 17:00 | modify | 645 | 0.10 | 1.76265 | 1.74765 | 1.78665 | ||
| 1933 | 2024.08.13 18:00 | buy | 646 | 0.10 | 1.76377 | 0.00000 | 0.00000 | ||
| 1934 | 2024.08.13 18:00 | modify | 646 | 0.10 | 1.76377 | 1.74877 | 1.78777 | ||
| 1935 | 2024.08.13 19:00 | buy | 647 | 0.10 | 1.76485 | 0.00000 | 0.00000 | ||
| 1936 | 2024.08.13 19:00 | modify | 647 | 0.10 | 1.76485 | 1.74985 | 1.78885 | ||
| 1937 | 2024.08.13 20:00 | buy | 648 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
| 1938 | 2024.08.13 20:00 | modify | 648 | 0.10 | 1.76408 | 1.74908 | 1.78808 | ||
| 1939 | 2024.08.13 22:00 | buy | 649 | 0.10 | 1.76245 | 0.00000 | 0.00000 | ||
| 1940 | 2024.08.13 22:00 | modify | 649 | 0.10 | 1.76245 | 1.74745 | 1.78645 | ||
| 1941 | 2024.08.13 23:00 | buy | 650 | 0.10 | 1.76376 | 0.00000 | 0.00000 | ||
| 1942 | 2024.08.13 23:00 | modify | 650 | 0.10 | 1.76376 | 1.74876 | 1.78776 | ||
| 1943 | 2024.08.14 00:00 | buy | 651 | 0.10 | 1.76418 | 0.00000 | 0.00000 | ||
| 1944 | 2024.08.14 00:00 | modify | 651 | 0.10 | 1.76418 | 1.74918 | 1.78818 | ||
| 1945 | 2024.08.14 01:00 | buy | 652 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
| 1946 | 2024.08.14 01:00 | modify | 652 | 0.10 | 1.76379 | 1.74879 | 1.78779 | ||
| 1947 | 2024.08.14 02:00 | buy | 653 | 0.10 | 1.76368 | 0.00000 | 0.00000 | ||
| 1948 | 2024.08.14 02:00 | modify | 653 | 0.10 | 1.76368 | 1.74868 | 1.78768 | ||
| 1949 | 2024.08.14 03:00 | buy | 654 | 0.10 | 1.76389 | 0.00000 | 0.00000 | ||
| 1950 | 2024.08.14 03:00 | modify | 654 | 0.10 | 1.76389 | 1.74889 | 1.78789 | ||
| 1951 | 2024.08.14 04:00 | buy | 655 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
| 1952 | 2024.08.14 04:00 | modify | 655 | 0.10 | 1.76390 | 1.74890 | 1.78790 | ||
| 1953 | 2024.08.14 05:00 | buy | 656 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
| 1954 | 2024.08.14 05:00 | modify | 656 | 0.10 | 1.76430 | 1.74930 | 1.78830 | ||
| 1955 | 2024.08.14 06:00 | buy | 657 | 0.10 | 1.76442 | 0.00000 | 0.00000 | ||
| 1956 | 2024.08.14 06:00 | modify | 657 | 0.10 | 1.76442 | 1.74942 | 1.78842 | ||
| 1957 | 2024.08.14 07:00 | buy | 658 | 0.10 | 1.76047 | 0.00000 | 0.00000 | ||
| 1958 | 2024.08.14 07:00 | modify | 658 | 0.10 | 1.76047 | 1.74547 | 1.78447 | ||
| 1959 | 2024.08.23 09:42 | t/p | 643 | 0.10 | 1.78441 | 1.74541 | 1.78441 | 175.17 | 29439.37 |
| 1960 | 2024.08.23 10:00 | buy | 659 | 0.10 | 1.78404 | 0.00000 | 0.00000 | ||
| 1961 | 2024.08.23 10:00 | modify | 659 | 0.10 | 1.78404 | 1.76904 | 1.80804 | ||
| 1962 | 2024.08.23 14:02 | t/p | 658 | 0.10 | 1.78447 | 1.74547 | 1.78447 | 175.31 | 29614.67 |
| 1963 | 2024.08.23 14:02 | t/p | 644 | 0.10 | 1.78472 | 1.74572 | 1.78472 | 175.17 | 29789.84 |
| 1964 | 2024.08.23 15:00 | buy | 660 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
| 1965 | 2024.08.23 15:00 | modify | 660 | 0.10 | 1.78360 | 1.76860 | 1.80760 | ||
| 1966 | 2024.08.23 15:16 | t/p | 649 | 0.10 | 1.78645 | 1.74745 | 1.78645 | 175.17 | 29965.01 |
| 1967 | 2024.08.23 15:16 | t/p | 645 | 0.10 | 1.78665 | 1.74765 | 1.78665 | 175.17 | 30140.17 |
| 1968 | 2024.08.23 16:00 | buy | 661 | 0.10 | 1.78338 | 0.00000 | 0.00000 | ||
| 1969 | 2024.08.23 16:00 | modify | 661 | 0.10 | 1.78338 | 1.76838 | 1.80738 | ||
| 1970 | 2024.08.23 17:00 | close | 661 | 0.10 | 1.78220 | 1.76838 | 1.80738 | -8.70 | 30131.47 |
| 1971 | 2024.08.23 17:00 | close | 660 | 0.10 | 1.78220 | 1.76860 | 1.80760 | -10.32 | 30121.15 |
| 1972 | 2024.08.23 17:00 | close | 659 | 0.10 | 1.78220 | 1.76904 | 1.80804 | -13.56 | 30107.59 |
| 1973 | 2024.08.23 17:00 | close | 657 | 0.10 | 1.78220 | 1.74942 | 1.78842 | 129.47 | 30237.06 |
| 1974 | 2024.08.23 17:00 | close | 656 | 0.10 | 1.78220 | 1.74930 | 1.78830 | 130.36 | 30367.42 |
| 1975 | 2024.08.23 17:00 | close | 655 | 0.10 | 1.78220 | 1.74890 | 1.78790 | 133.31 | 30500.72 |
| 1976 | 2024.08.23 17:00 | close | 654 | 0.10 | 1.78220 | 1.74889 | 1.78789 | 133.38 | 30634.10 |
| 1977 | 2024.08.23 17:00 | close | 653 | 0.10 | 1.78220 | 1.74868 | 1.78768 | 134.93 | 30769.02 |
| 1978 | 2024.08.23 17:00 | close | 652 | 0.10 | 1.78220 | 1.74879 | 1.78779 | 134.12 | 30903.14 |
| 1979 | 2024.08.23 17:00 | close | 651 | 0.10 | 1.78220 | 1.74918 | 1.78818 | 131.24 | 31034.38 |
| 1980 | 2024.08.23 17:00 | close | 650 | 0.10 | 1.78220 | 1.74876 | 1.78776 | 134.20 | 31168.57 |
| 1981 | 2024.08.23 17:00 | close | 648 | 0.10 | 1.78220 | 1.74908 | 1.78808 | 131.84 | 31300.41 |
| 1982 | 2024.08.23 17:00 | close | 647 | 0.10 | 1.78220 | 1.74985 | 1.78885 | 126.17 | 31426.58 |
| 1983 | 2024.08.23 17:00 | close | 646 | 0.10 | 1.78220 | 1.74877 | 1.78777 | 134.12 | 31560.69 |
| 1984 | 2024.08.23 17:00 | sell | 662 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
| 1985 | 2024.08.23 17:00 | modify | 662 | 0.10 | 1.78220 | 1.79720 | 1.75820 | ||
| 1986 | 2024.08.23 18:00 | close | 662 | 0.10 | 1.78426 | 1.79720 | 1.75820 | -15.17 | 31545.52 |
| 1987 | 2024.08.23 18:00 | buy | 663 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
| 1988 | 2024.08.23 18:00 | modify | 663 | 0.10 | 1.78426 | 1.76926 | 1.80826 | ||
| 1989 | 2024.08.23 19:00 | buy | 664 | 0.10 | 1.78449 | 0.00000 | 0.00000 | ||
| 1990 | 2024.08.23 19:00 | modify | 664 | 0.10 | 1.78449 | 1.76949 | 1.80849 | ||
| 1991 | 2024.08.23 20:00 | buy | 665 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 1992 | 2024.08.23 20:00 | modify | 665 | 0.10 | 1.78522 | 1.77022 | 1.80922 | ||
| 1993 | 2024.08.25 22:00 | buy | 666 | 0.10 | 1.78396 | 0.00000 | 0.00000 | ||
| 1994 | 2024.08.25 22:00 | modify | 666 | 0.10 | 1.78396 | 1.76896 | 1.80796 | ||
| 1995 | 2024.08.25 23:00 | buy | 667 | 0.10 | 1.78544 | 0.00000 | 0.00000 | ||
| 1996 | 2024.08.25 23:00 | modify | 667 | 0.10 | 1.78544 | 1.77044 | 1.80944 | ||
| 1997 | 2024.08.26 00:00 | buy | 668 | 0.10 | 1.78533 | 0.00000 | 0.00000 | ||
| 1998 | 2024.08.26 00:00 | modify | 668 | 0.10 | 1.78533 | 1.77033 | 1.80933 | ||
| 1999 | 2024.08.26 01:00 | buy | 669 | 0.10 | 1.78500 | 0.00000 | 0.00000 | ||
| 2000 | 2024.08.26 01:00 | modify | 669 | 0.10 | 1.78500 | 1.77000 | 1.80900 | ||
| 2001 | 2024.08.26 02:00 | buy | 670 | 0.10 | 1.78488 | 0.00000 | 0.00000 | ||
| 2002 | 2024.08.26 02:00 | modify | 670 | 0.10 | 1.78488 | 1.76988 | 1.80888 | ||
| 2003 | 2024.08.26 03:00 | close | 670 | 0.10 | 1.78399 | 1.76988 | 1.80888 | -6.56 | 31538.96 |
| 2004 | 2024.08.26 03:00 | close | 669 | 0.10 | 1.78399 | 1.77000 | 1.80900 | -7.45 | 31531.51 |
| 2005 | 2024.08.26 03:00 | close | 668 | 0.10 | 1.78399 | 1.77033 | 1.80933 | -9.88 | 31521.63 |
| 2006 | 2024.08.26 03:00 | close | 667 | 0.10 | 1.78399 | 1.77044 | 1.80944 | -10.83 | 31510.80 |
| 2007 | 2024.08.26 03:00 | close | 666 | 0.10 | 1.78399 | 1.76896 | 1.80796 | 0.08 | 31510.88 |
| 2008 | 2024.08.26 03:00 | close | 665 | 0.10 | 1.78399 | 1.77022 | 1.80922 | -9.21 | 31501.68 |
| 2009 | 2024.08.26 03:00 | close | 664 | 0.10 | 1.78399 | 1.76949 | 1.80849 | -3.83 | 31497.85 |
| 2010 | 2024.08.26 03:00 | close | 663 | 0.10 | 1.78399 | 1.76926 | 1.80826 | -2.13 | 31495.72 |
| 2011 | 2024.08.26 03:00 | sell | 671 | 0.10 | 1.78399 | 0.00000 | 0.00000 | ||
| 2012 | 2024.08.26 03:00 | modify | 671 | 0.10 | 1.78399 | 1.79899 | 1.75999 | ||
| 2013 | 2024.08.26 04:00 | sell | 672 | 0.10 | 1.78378 | 0.00000 | 0.00000 | ||
| 2014 | 2024.08.26 04:00 | modify | 672 | 0.10 | 1.78378 | 1.79878 | 1.75978 | ||
| 2015 | 2024.08.26 05:00 | sell | 673 | 0.10 | 1.78360 | 0.00000 | 0.00000 | ||
| 2016 | 2024.08.26 05:00 | modify | 673 | 0.10 | 1.78360 | 1.79860 | 1.75960 | ||
| 2017 | 2024.08.26 06:00 | sell | 674 | 0.10 | 1.78345 | 0.00000 | 0.00000 | ||
| 2018 | 2024.08.26 06:00 | modify | 674 | 0.10 | 1.78345 | 1.79845 | 1.75945 | ||
| 2019 | 2024.08.26 07:00 | sell | 675 | 0.10 | 1.78250 | 0.00000 | 0.00000 | ||
| 2020 | 2024.08.26 07:00 | modify | 675 | 0.10 | 1.78250 | 1.79750 | 1.75850 | ||
| 2021 | 2024.08.26 08:00 | sell | 676 | 0.10 | 1.78261 | 0.00000 | 0.00000 | ||
| 2022 | 2024.08.26 08:00 | modify | 676 | 0.10 | 1.78261 | 1.79761 | 1.75861 | ||
| 2023 | 2024.08.26 09:00 | sell | 677 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
| 2024 | 2024.08.26 09:00 | modify | 677 | 0.10 | 1.78217 | 1.79717 | 1.75817 | ||
| 2025 | 2024.08.26 10:00 | sell | 678 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
| 2026 | 2024.08.26 10:00 | modify | 678 | 0.10 | 1.78160 | 1.79660 | 1.75760 | ||
| 2027 | 2024.08.26 11:00 | sell | 679 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
| 2028 | 2024.08.26 11:00 | modify | 679 | 0.10 | 1.78169 | 1.79669 | 1.75769 | ||
| 2029 | 2024.08.26 12:00 | sell | 680 | 0.10 | 1.78120 | 0.00000 | 0.00000 | ||
| 2030 | 2024.08.26 12:00 | modify | 680 | 0.10 | 1.78120 | 1.79620 | 1.75720 | ||
| 2031 | 2024.08.26 13:00 | sell | 681 | 0.10 | 1.78103 | 0.00000 | 0.00000 | ||
| 2032 | 2024.08.26 13:00 | modify | 681 | 0.10 | 1.78103 | 1.79603 | 1.75703 | ||
| 2033 | 2024.08.26 14:00 | sell | 682 | 0.10 | 1.77806 | 0.00000 | 0.00000 | ||
| 2034 | 2024.08.26 14:00 | modify | 682 | 0.10 | 1.77806 | 1.79306 | 1.75406 | ||
| 2035 | 2024.08.26 15:00 | sell | 683 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
| 2036 | 2024.08.26 15:00 | modify | 683 | 0.10 | 1.77827 | 1.79327 | 1.75427 | ||
| 2037 | 2024.08.26 16:00 | sell | 684 | 0.10 | 1.77788 | 0.00000 | 0.00000 | ||
| 2038 | 2024.08.26 16:00 | modify | 684 | 0.10 | 1.77788 | 1.79288 | 1.75388 | ||
| 2039 | 2024.08.26 17:00 | sell | 685 | 0.10 | 1.77777 | 0.00000 | 0.00000 | ||
| 2040 | 2024.08.26 17:00 | modify | 685 | 0.10 | 1.77777 | 1.79277 | 1.75377 | ||
| 2041 | 2024.08.26 18:00 | sell | 686 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
| 2042 | 2024.08.26 18:00 | modify | 686 | 0.10 | 1.77761 | 1.79261 | 1.75361 | ||
| 2043 | 2024.08.30 20:59 | close at stop | 686 | 0.10 | 1.77083 | 1.79261 | 1.75361 | 47.13 | 31542.85 |
| 2044 | 2024.08.30 20:59 | close at stop | 685 | 0.10 | 1.77083 | 1.79277 | 1.75377 | 48.30 | 31591.15 |
| 2045 | 2024.08.30 20:59 | close at stop | 684 | 0.10 | 1.77083 | 1.79288 | 1.75388 | 49.12 | 31640.27 |
| 2046 | 2024.08.30 20:59 | close at stop | 683 | 0.10 | 1.77083 | 1.79327 | 1.75427 | 51.99 | 31692.26 |
| 2047 | 2024.08.30 20:59 | close at stop | 682 | 0.10 | 1.77083 | 1.79306 | 1.75406 | 50.44 | 31742.70 |
| 2048 | 2024.08.30 20:59 | close at stop | 681 | 0.10 | 1.77083 | 1.79603 | 1.75703 | 72.32 | 31815.02 |
| 2049 | 2024.08.30 20:59 | close at stop | 680 | 0.10 | 1.77083 | 1.79620 | 1.75720 | 73.58 | 31888.60 |
| 2050 | 2024.08.30 20:59 | close at stop | 679 | 0.10 | 1.77083 | 1.79669 | 1.75769 | 77.19 | 31965.79 |
| 2051 | 2024.08.30 20:59 | close at stop | 678 | 0.10 | 1.77083 | 1.79660 | 1.75760 | 76.52 | 32042.31 |
| 2052 | 2024.08.30 20:59 | close at stop | 677 | 0.10 | 1.77083 | 1.79717 | 1.75817 | 80.72 | 32123.03 |
| 2053 | 2024.08.30 20:59 | close at stop | 676 | 0.10 | 1.77083 | 1.79761 | 1.75861 | 83.96 | 32206.99 |
| 2054 | 2024.08.30 20:59 | close at stop | 675 | 0.10 | 1.77083 | 1.79750 | 1.75850 | 83.15 | 32290.14 |
| 2055 | 2024.08.30 20:59 | close at stop | 674 | 0.10 | 1.77083 | 1.79845 | 1.75945 | 90.15 | 32380.29 |
| 2056 | 2024.08.30 20:59 | close at stop | 673 | 0.10 | 1.77083 | 1.79860 | 1.75960 | 91.26 | 32471.55 |
| 2057 | 2024.08.30 20:59 | close at stop | 672 | 0.10 | 1.77083 | 1.79878 | 1.75978 | 92.58 | 32564.13 |
| 2058 | 2024.08.30 20:59 | close at stop | 671 | 0.10 | 1.77083 | 1.79899 | 1.75999 | 94.13 | 32658.26 |